Park Electrochemical(DE:PKE)
€21.80+0.00 (+4.81%)
DE:PKE
Park Electrochemical historical prices
€21.80
At close:+0.00 (+4.81%)
Park Electrochemical (PKE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.00 | 22.00 | 21.00 | 21.80 | 21.80 | +4.81% | 0 | 0.00 |
| Nov 09, 2026 | 21.00 | 21.80 | 21.00 | 21.80 | 21.80 | +4.81% | 0 | 0.00 |
| Nov 06, 2026 | 19.90 | 20.80 | 19.90 | 20.80 | 20.80 | +4.00% | 0 | 0.00 |
| Nov 05, 2026 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -7.41% | 0 | 0.00 |
| Nov 04, 2026 | 23.20 | 23.20 | 21.40 | 21.60 | 21.60 | -6.09% | 0 | 0.00 |
| Nov 03, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | 0 | 0.00 |
| Oct 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 23.40 | 23.60 | 22.80 | 23.60 | 23.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | 0 | 0.00 |
| Oct 27, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | +1.71% | 0 | 0.00 |
| Oct 26, 2026 | 22.80 | 23.40 | 22.80 | 23.40 | 23.40 | +3.54% | 0 | 0.00 |
| Oct 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 0 | 0.00 |
| Oct 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | -0.87% | 0 | 0.00 |
| Oct 19, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | -1.71% | 0 | 0.00 |
| Oct 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +2.63% | 0 | 0.00 |
| Oct 15, 2026 | 23.40 | 23.40 | 22.80 | 22.80 | 22.80 | -5.79% | 380 | 82.55 |
| Oct 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 0 | 0.00 |
| Oct 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +3.39% | 0 | 0.00 |
| Oct 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -9.92% | 0 | 0.00 |
| Oct 09, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | +0.77% | 190 | 114.00 |
| Oct 08, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +0.78% | 0 | 0.00 |
| Oct 07, 2026 | 26.60 | 26.60 | 25.80 | 25.80 | 25.80 | -2.27% | 0 | 0.00 |
| Oct 06, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -2.22% | 0 | 0.00 |
| Oct 05, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +1.50% | 0 | 0.00 |
| Oct 02, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | +2.31% | 0 | 0.00 |
| Oct 01, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +0.43% | 0 | 0.00 |
| Sep 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.89 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.89 | -0.76% | 0 | 0.00 |
| Sep 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.09 | +1.55% | 0 | 0.00 |
| Sep 25, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.69 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.69 | +0.78% | 0 | 0.00 |
| Sep 23, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.49 | -1.54% | 0 | 0.00 |
| Sep 22, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 25.89 | -1.51% | 0 | 0.00 |
| Sep 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | +1.54% | 0 | 0.00 |
| Sep 18, 2026 | 26.40 | 26.40 | 26.00 | 26.00 | 25.89 | -5.11% | 0 | 0.00 |
| Sep 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | +3.01% | 0 | 0.00 |
| Sep 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.49 | +0.76% | 0 | 0.00 |
| Sep 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 27.20 | 27.20 | 26.40 | 26.40 | 26.29 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | -2.22% | 0 | 0.00 |
| Sep 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | +0.75% | 0 | 0.00 |
| Sep 09, 2026 | 27.60 | 27.60 | 26.80 | 26.80 | 26.69 | -2.90% | 0 | 0.00 |
| Sep 08, 2026 | 26.60 | 27.60 | 26.60 | 27.60 | 27.48 | +3.76% | 0 | 0.00 |
| Sep 07, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.49 | +1.53% | 0 | 0.00 |
| Sep 04, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.09 | -2.24% | 0 | 0.00 |
| Sep 03, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.69 | -1.47% | 0 | 0.00 |
| Sep 02, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | -2.86% | 0 | 0.00 |
