tiprankstipranks
Park Electrochemical Corp. (DE:PKE)
FRANKFURT:PKE
Germany Market
PKE
Park Electrochemical
RESEARCH TOOLSreports

Park Electrochemical (PKE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
26.40
26.40
26.40
26.40
26.40
-2.22%
0
0.00
Sep 10, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Sep 09, 2026
27.60
27.60
26.80
26.80
26.80
-2.90%
0
0.00
Sep 08, 2026
26.60
27.60
26.60
27.60
27.60
+3.76%
0
0.00
Sep 07, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
0.00
Sep 04, 2026
26.20
26.20
26.20
26.20
26.20
-2.24%
0
0.00
Sep 03, 2026
26.80
26.80
26.80
26.80
26.80
-1.47%
0
0.00
Sep 02, 2026
27.20
27.20
27.20
27.20
27.20
-2.86%
0
0.00
Sep 01, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
0.00
Aug 31, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
0.00
Aug 28, 2026
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Aug 27, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
0.00
Aug 26, 2026
27.80
27.80
27.80
27.80
27.80
-1.42%
0
0.00
Aug 25, 2026
28.20
28.20
28.20
28.20
28.20
-2.08%
0
0.00
Aug 24, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Aug 21, 2026
28.80
28.80
28.80
28.80
28.80
-5.26%
0
0.00
Aug 20, 2026
30.40
30.40
30.40
30.40
30.40
-3.80%
0
0.00
Aug 19, 2026
31.60
31.60
31.60
31.60
31.60
-1.86%
0
0.00
Aug 18, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Aug 17, 2026
32.80
32.80
32.60
32.60
32.60
+0.62%
0
0.00
Aug 14, 2026
32.20
32.40
32.20
32.40
32.40
-1.82%
100
73.26
Aug 13, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
0.00
Aug 12, 2026
32.40
32.40
32.40
32.40
32.40
+1.89%
0
0.00
Aug 11, 2026
31.80
31.80
31.80
31.80
31.80
-1.85%
0
0.00
Aug 10, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Aug 07, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Aug 06, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Aug 05, 2026
32.20
32.20
32.20
32.20
32.20
+4.55%
0
0.00
Aug 04, 2026
30.80
30.80
30.80
30.80
30.80
+4.76%
0
0.00
Aug 03, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Jul 31, 2026
29.20
29.20
29.20
29.20
29.20
+1.39%
0
0.00
Jul 30, 2026
28.80
28.80
28.80
28.80
28.80
-4.00%
0
0.00
Jul 29, 2026
30.00
30.00
30.00
30.00
30.00
-5.06%
0
0.00
Jul 28, 2026
31.60
31.60
31.60
31.60
31.60
+4.64%
0
0.00
Jul 27, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Jul 24, 2026
30.00
30.00
30.00
30.00
30.00
+3.45%
0
0.00
Jul 23, 2026
29.00
29.00
29.00
29.00
29.00
-4.61%
0
0.00
Jul 22, 2026
30.40
30.40
30.40
30.40
30.40
-4.40%
0
0.00
Jul 21, 2026
30.00
31.80
30.00
31.80
31.80
+12.77%
0
0.00
Jul 20, 2026
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Jul 17, 2026
28.00
28.00
28.00
28.00
28.00
-4.11%
0
0.00
Jul 16, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jul 15, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jul 14, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
5
1.74
Jul 13, 2026
29.20
29.20
29.20
29.20
29.20
-8.18%
0
0.00
Jul 10, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Jul 09, 2026
31.80
31.80
31.80
31.80
31.80
-1.24%
0
0.00
Jul 08, 2026
32.20
32.20
32.20
32.20
32.20
-2.42%
0
0.00
Jul 07, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jul 06, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Rows:
50