tiprankstipranks
PARK & Bellheimer AG (DE:PKB)
FRANKFURT:PKB
Germany Market
PKB
PARK & Bellheimer AG
RESEARCH TOOLSreports

PARK & Bellheimer AG (PKB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.62
2.70
2.62
2.70
2.70
+3.05%
207
0.19
Sep 11, 2026
2.62
2.62
2.62
2.62
2.62
-2.96%
260
0.24
Sep 10, 2026
2.50
2.70
2.50
2.70
2.70
+9.76%
1,100
0.99
Sep 09, 2026
2.40
2.70
2.40
2.46
2.46
+2.50%
32,210
53.39
Sep 08, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 07, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 03, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
0
0.00
Sep 02, 2026
2.40
2.50
2.40
2.50
2.50
0.00%
3,000
5.02
Sep 01, 2026
2.40
2.50
2.40
2.50
2.50
-7.41%
1,206
2.08
Aug 31, 2026
2.40
2.70
2.40
2.70
2.70
+8.00%
100
0.17
Aug 28, 2026
2.40
2.50
2.40
2.50
2.50
+4.17%
4,000
7.78
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.40
2.40
2.40
2.40
2.40
-7.69%
0
0.00
Aug 25, 2026
2.40
2.60
2.40
2.60
2.60
0.00%
49
0.09
Aug 24, 2026
2.40
2.60
2.40
2.60
2.60
+8.33%
5
<0.01
Aug 21, 2026
2.40
2.60
2.40
2.40
2.40
+2.56%
0
0.00
Aug 20, 2026
2.40
2.42
2.40
2.40
2.40
+2.56%
500
0.90
Aug 19, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Aug 18, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Aug 17, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 14, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 13, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 12, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
0
0.00
Aug 11, 2026
2.40
2.50
2.40
2.50
2.50
+7.76%
635
1.17
Aug 10, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Aug 07, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Aug 06, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Aug 05, 2026
2.32
2.32
2.32
2.32
2.32
-10.77%
0
0.00
Aug 04, 2026
2.34
2.60
2.34
2.60
2.60
0.00%
40
0.07
Aug 03, 2026
2.34
2.60
2.32
2.60
2.60
+11.11%
1,450
2.55
Jul 31, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jul 30, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jul 29, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jul 28, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
200
0.33
Jul 27, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jul 24, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jul 23, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Jul 22, 2026
2.50
2.50
2.40
2.40
2.40
-4.00%
1,060
1.75
Jul 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 20, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Jul 17, 2026
2.50
2.52
2.50
2.52
2.52
0.00%
4
<0.01
Jul 16, 2026
2.52
2.52
2.52
2.52
2.52
-3.08%
25
0.04
Jul 15, 2026
2.50
2.60
2.50
2.60
2.60
-3.70%
150
0.21
Jul 14, 2026
2.50
2.70
2.50
2.70
2.70
+8.00%
60
0.08
Jul 13, 2026
2.50
2.50
2.50
2.50
2.50
-7.41%
0
0.00
Jul 10, 2026
2.50
2.70
2.50
2.70
2.70
+8.00%
40
0.05
Jul 09, 2026
2.34
2.50
2.34
2.50
2.50
0.00%
2,500
3.52
Jul 08, 2026
2.46
2.50
2.46
2.50
2.50
+1.63%
1,000
1.35
Jul 07, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Rows:
50