Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

PARK & Bellheimer AG (PKB) Historical Prices

0 Followers
DE:PKB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.442.442.402.442.44+1.67%2,0002.28
Nov 09, 20262.402.442.402.442.44+1.67%00.00
Nov 06, 20262.402.402.402.402.400.00%00.00
Nov 05, 20262.402.402.402.402.40-4.00%00.00
Nov 04, 20262.502.502.502.502.50-26.04%00.00
Nov 03, 20262.403.382.403.383.38+40.83%1,2001.38
Nov 02, 20262.402.402.402.402.400.00%00.00
Oct 30, 20262.402.402.402.402.400.00%00.00
Oct 29, 20262.402.402.402.402.400.00%00.00
Oct 28, 20262.402.402.402.402.400.00%00.00
Oct 27, 20262.402.402.402.402.400.00%00.00
Oct 26, 20262.442.442.402.402.40-1.64%2,2212.59
Oct 23, 20262.442.442.442.442.440.00%00.00
Oct 22, 20262.442.442.442.442.440.00%00.00
Oct 21, 20262.442.442.442.442.440.00%00.00
Oct 20, 20262.442.442.442.442.44-12.23%00.00
Oct 19, 20262.782.782.782.782.78+10.32%1000.11
Oct 16, 20262.522.522.522.522.52-10.00%00.00
Oct 15, 20262.522.802.522.802.80+12.00%4200.48
Oct 14, 20262.422.542.422.502.50+3.31%2,9003.52
Oct 13, 20262.422.422.422.422.42-6.92%00.00
Oct 12, 20262.422.602.422.602.60+7.44%200.02
Oct 09, 20262.422.422.422.422.42-3.20%200.02
Oct 08, 20262.502.502.502.502.500.00%00.00
Oct 07, 20262.422.502.422.502.50-3.85%00.00
Oct 06, 20262.562.602.422.602.60+1.56%1670.19
Oct 05, 20262.562.562.562.562.56+5.79%4,1085.04
Oct 02, 20262.422.422.422.422.420.00%00.00
Oct 01, 20262.402.422.402.422.42-7.63%00.00
Sep 30, 20262.622.622.622.622.62-2.96%00.00
Sep 29, 20262.622.702.622.702.70+3.05%400.05
Sep 28, 20262.702.702.622.622.620.00%6100.75
Sep 25, 20262.622.702.622.622.62-2.96%3500.43
Sep 24, 20262.622.702.622.702.70+3.05%4400.47
Sep 23, 20262.622.622.622.622.620.00%00.00
Sep 22, 20262.622.622.622.622.620.00%00.00
Sep 21, 20262.622.622.622.622.620.00%00.00
Sep 18, 20262.622.622.622.622.62-2.96%00.00
Sep 17, 20262.622.702.622.702.70+3.05%1000.10
Sep 16, 20262.622.622.622.622.620.00%00.00
Sep 15, 20262.622.622.622.622.62-2.96%00.00
Sep 14, 20262.622.702.622.702.70+3.05%2070.19
Sep 11, 20262.622.622.622.622.62-2.96%2600.24
Sep 10, 20262.502.702.502.702.70+9.76%1,1000.99
Sep 09, 20262.402.702.402.462.46+2.50%32,21053.39
Sep 08, 20262.402.402.402.402.400.00%00.00
Sep 07, 20262.402.402.402.402.400.00%00.00
Sep 04, 20262.402.402.402.402.400.00%00.00
Sep 03, 20262.402.402.402.402.40-4.00%00.00
Sep 02, 20262.402.502.402.502.500.00%3,0005.02