TipRanks
Go Ultimate55% OFF

Packaging (PKA) Historical Prices

DE:PKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026226.50228.70226.20228.70228.70+0.84%00.00
Oct 29, 2026223.10226.80221.70226.80226.80+2.02%00.00
Oct 28, 2026226.80226.80222.30222.30222.30-1.72%91.92
Oct 27, 2026227.80229.70226.20226.20226.20+0.71%20.42
Oct 26, 2026221.80224.60221.70224.60224.60+1.17%00.00
Oct 23, 2026222.00222.20220.00222.00222.00+0.32%184.06
Oct 22, 2026213.50221.30212.00221.30221.30+4.09%00.00
Oct 21, 2026212.80212.80212.60212.60212.60-0.05%00.00
Oct 20, 2026211.20213.50211.20212.70212.70+1.00%00.00
Oct 19, 2026210.70212.00210.60210.60210.60+0.81%00.00
Oct 16, 2026207.50211.20207.40208.90208.90+0.58%61.38
Oct 15, 2026205.00207.70205.00207.70207.70+0.73%00.00
Oct 14, 2026207.20210.40206.20206.20206.20+0.93%71.66
Oct 13, 2026204.00205.10204.00204.30204.30-0.97%00.00
Oct 12, 2026205.90206.50205.90206.30206.30+0.63%00.00
Oct 09, 2026205.40207.60204.70205.00205.00+1.59%20.48
Oct 08, 2026203.50203.50201.50201.80201.80-0.69%00.00
Oct 07, 2026204.80204.80202.80203.20203.20-1.12%20.48
Oct 06, 2026204.70205.50204.70205.50205.50+1.13%51.22
Oct 05, 2026204.10205.00202.60203.20203.20-0.49%10.25
Oct 02, 2026205.00205.00204.20204.20204.20+1.34%00.00
Oct 01, 2026206.30206.30201.50201.50201.50-0.69%00.00
Sep 30, 2026206.60206.60202.90202.90202.90-0.78%236.19
Sep 29, 2026206.20211.40204.50204.50204.50-0.44%10.27
Sep 28, 2026207.40208.40205.40205.40205.40-1.68%9744.61
Sep 25, 2026209.50210.30208.90208.90208.90+0.05%00.00
Sep 24, 2026211.30211.30208.40208.80208.80-1.56%10.46
Sep 23, 2026207.40212.10207.40212.10212.10+1.87%00.00
Sep 22, 2026206.80209.40206.80208.20208.20-0.90%10.25
Sep 21, 2026203.00210.10203.00210.10210.10+3.19%00.00
Sep 18, 2026214.10214.10203.40203.60203.60-0.20%20.48
Sep 17, 2026203.80204.00203.80204.00204.00+0.05%00.00
Sep 16, 2026200.90203.90200.90203.90203.90+2.23%00.00
Sep 15, 2026198.40200.40198.40199.45199.45-0.42%00.00
Sep 14, 2026201.20202.80198.90201.60200.30+0.20%00.00
Sep 11, 2026203.70203.70201.20201.20199.90+1.56%10.23
Sep 10, 2026196.15206.90196.15198.10196.82+0.20%00.00
Sep 09, 2026207.00207.00197.70197.70196.43-3.33%00.00
Sep 08, 2026204.50204.50204.50204.50203.18+0.74%00.00
Sep 07, 2026204.20204.20203.00203.00201.69-0.54%00.00
Sep 04, 2026204.10204.10204.10204.10202.78+1.44%00.00
Sep 03, 2026201.20201.20201.20201.20199.90-0.54%00.00
Sep 02, 2026202.30202.30202.30202.30201.00+0.80%00.00
Sep 01, 2026200.70200.70200.70200.70199.41-2.10%00.00
Aug 31, 2026205.00205.00205.00205.00203.68-1.30%00.00
Aug 28, 2026207.70207.70207.70207.70206.36-1.38%00.00
Aug 27, 2026210.60210.60210.60210.60209.24-1.22%00.00
Aug 26, 2026213.30213.30213.20213.20211.83+0.19%256.43
Aug 25, 2026212.80212.80212.80212.80211.43-1.21%00.00
Aug 24, 2026215.40215.40215.40215.40214.01-0.51%00.00