tiprankstipranks
PKP Cargo SA (DE:PK3)
STUTTGART:PK3
Germany Market
PK3
PKP Cargo SA
RESEARCH TOOLSreports

PKP Cargo SA (PK3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.32
2.41
2.31
2.41
2.41
+3.88%
0
0.00
Sep 10, 2026
2.38
2.40
2.31
2.32
2.32
-2.52%
0
0.00
Sep 09, 2026
2.34
2.39
2.33
2.38
2.38
+1.28%
0
0.00
Sep 08, 2026
2.36
2.36
2.32
2.35
2.35
-0.76%
0
0.00
Sep 07, 2026
2.34
2.37
2.32
2.37
2.37
+1.20%
0
0.00
Sep 04, 2026
2.32
2.37
2.30
2.34
2.34
+1.04%
0
0.00
Sep 03, 2026
2.32
2.34
2.29
2.31
2.31
-0.34%
0
0.00
Sep 02, 2026
2.30
2.35
2.30
2.32
2.32
+0.09%
0
0.00
Sep 01, 2026
2.32
2.35
2.30
2.32
2.32
0.00%
0
0.00
Aug 31, 2026
2.37
2.39
2.30
2.32
2.32
-2.27%
0
0.00
Aug 28, 2026
2.39
2.40
2.36
2.37
2.37
0.00%
0
0.00
Aug 27, 2026
2.46
2.46
2.36
2.37
2.37
-3.26%
0
0.00
Aug 26, 2026
2.40
2.49
2.40
2.45
2.45
+0.08%
0
0.00
Aug 25, 2026
2.40
2.45
2.36
2.45
2.45
+2.17%
0
0.00
Aug 24, 2026
2.23
2.43
2.21
2.40
2.40
+7.82%
0
0.00
Aug 21, 2026
2.22
2.28
2.20
2.23
2.23
+0.54%
0
0.00
Aug 20, 2026
2.22
2.43
2.20
2.21
2.21
0.00%
500
17.56
Aug 19, 2026
2.24
2.27
2.20
2.21
2.21
-0.98%
0
0.00
Aug 18, 2026
2.29
2.31
2.22
2.24
2.24
-2.44%
0
0.00
Aug 17, 2026
2.34
2.36
2.28
2.29
2.29
-2.05%
0
0.00
Aug 14, 2026
2.34
2.38
2.33
2.34
2.34
-0.34%
0
0.00
Aug 13, 2026
2.40
2.40
2.32
2.35
2.35
-2.25%
0
0.00
Aug 12, 2026
2.39
2.44
2.37
2.40
2.40
+0.67%
0
0.00
Aug 11, 2026
2.39
2.61
2.37
2.39
2.39
+0.08%
670
37.55
Aug 10, 2026
2.32
2.39
2.30
2.38
2.38
+2.76%
0
0.00
Aug 07, 2026
2.30
2.34
2.28
2.32
2.32
+0.96%
0
0.00
Aug 06, 2026
2.29
2.38
2.27
2.30
2.30
+0.26%
0
0.00
Aug 05, 2026
2.33
2.34
2.27
2.29
2.29
-1.72%
0
0.00
Aug 04, 2026
2.32
2.34
2.29
2.33
2.33
+0.69%
0
0.00
Aug 03, 2026
2.28
2.35
2.26
2.32
2.32
+2.12%
0
0.00
Jul 31, 2026
2.28
2.29
2.24
2.27
2.27
+0.44%
0
0.00
Jul 30, 2026
2.23
2.30
2.21
2.26
2.26
+1.26%
0
0.00
Jul 29, 2026
2.25
2.27
2.17
2.23
2.23
-0.80%
0
0.00
Jul 28, 2026
2.29
2.31
2.23
2.25
2.25
-2.01%
0
0.00
Jul 27, 2026
2.27
2.33
2.20
2.29
2.29
+1.41%
0
0.00
Jul 24, 2026
2.25
2.29
2.24
2.26
2.26
+0.53%
0
0.00
Jul 23, 2026
2.29
2.31
2.23
2.25
2.25
-1.75%
0
0.00
Jul 22, 2026
2.22
2.29
2.21
2.29
2.29
+3.06%
0
0.00
Jul 21, 2026
2.26
2.27
2.20
2.22
2.22
-1.33%
0
0.00
Jul 20, 2026
2.28
2.29
2.23
2.25
2.25
-1.05%
0
0.00
Jul 17, 2026
2.27
2.30
2.25
2.28
2.28
-0.09%
0
0.00
Jul 16, 2026
2.31
2.32
2.25
2.28
2.28
-1.47%
0
0.00
Jul 15, 2026
2.29
2.34
2.27
2.31
2.31
+0.87%
0
0.00
Jul 14, 2026
2.28
2.31
2.26
2.29
2.29
+0.66%
0
0.00
Jul 13, 2026
2.28
2.33
2.27
2.28
2.28
-0.91%
0
0.00
Jul 10, 2026
2.29
2.32
2.27
2.30
2.30
-4.49%
60
3.55
Jul 09, 2026
2.43
2.47
2.39
2.41
2.41
-0.99%
0
0.00
Jul 08, 2026
2.47
2.47
2.41
2.43
2.43
-1.46%
0
0.00
Jul 07, 2026
2.52
2.52
2.45
2.47
2.47
-10.33%
0
0.00
Jul 06, 2026
2.51
2.75
2.50
2.75
2.75
+9.30%
564
71.06
Rows:
50