Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
8.86
9.02
8.75
8.75
8.75
-0.89%
30,004
2.00
Sep 11, 2026
8.95
8.95
8.77
8.83
8.83
-1.65%
20,085
1.32
Sep 10, 2026
8.72
9.00
8.64
8.98
8.98
+2.57%
44,614
2.92
Sep 09, 2026
8.77
8.87
8.65
8.75
8.75
+2.69%
61,757
4.26
Sep 08, 2026
8.44
8.78
8.44
8.52
8.52
+0.91%
72,650
5.41
Sep 07, 2026
8.44
8.50
8.41
8.45
8.45
-0.64%
2,454
0.18
Sep 04, 2026
8.45
8.50
8.37
8.50
8.50
-0.77%
19,835
1.50
Sep 03, 2026
8.65
8.80
8.57
8.57
8.57
-0.81%
26,290
2.02
Sep 02, 2026
8.52
8.68
8.41
8.64
8.64
+2.80%
27,796
2.19
Sep 01, 2026
8.05
8.40
8.05
8.40
8.40
+2.79%
85,360
7.50
Aug 31, 2026
7.83
8.17
7.83
8.17
8.17
+4.45%
12,139
1.08
Aug 28, 2026
7.61
7.83
7.61
7.83
7.83
+1.85%
4,550
0.40
Aug 27, 2026
7.50
7.68
7.50
7.68
7.68
+1.23%
353
0.03
Aug 26, 2026
7.65
7.67
7.46
7.59
7.59
-1.02%
18,760
1.62
Aug 25, 2026
7.81
7.81
7.65
7.67
7.67
-1.68%
15,492
1.33
Aug 24, 2026
7.96
8.10
7.80
7.80
7.80
-0.45%
2,740
0.22
Aug 21, 2026
8.05
8.10
8.00
8.06
7.84
+0.72%
2,924
0.23
Aug 20, 2026
8.02
8.15
7.93
8.00
7.78
-1.12%
9,255
0.71
Aug 19, 2026
8.02
8.09
8.01
8.09
7.87
+1.30%
10,394
0.79
Aug 18, 2026
7.82
8.04
7.82
7.99
7.77
-0.24%
5,268
0.40
Aug 17, 2026
7.90
8.01
7.74
8.01
7.79
+3.29%
9,108
0.69
Aug 14, 2026
7.77
7.95
7.75
7.75
7.54
-0.75%
2,506
0.19
Aug 13, 2026
7.79
7.81
7.79
7.81
7.59
-1.11%
100
<0.01
Aug 12, 2026
7.81
7.99
7.81
7.90
7.68
+0.25%
7,360
0.55
Aug 11, 2026
7.98
7.98
7.88
7.88
7.66
-1.36%
2,080
0.15
Aug 10, 2026
7.73
8.00
7.70
7.99
7.77
+3.48%
17,703
1.30
Aug 07, 2026
7.83
7.91
7.72
7.72
7.51
-2.27%
3,677
0.26
Aug 06, 2026
7.99
7.99
7.73
7.90
7.68
+0.62%
4,315
0.31
Aug 05, 2026
7.90
7.95
7.85
7.85
7.63
-1.97%
6,710
0.48
Aug 04, 2026
8.04
8.15
7.86
8.01
7.79
-1.13%
11,974
0.84
Aug 03, 2026
7.99
8.10
7.81
8.10
7.87
+0.63%
22,380
1.56
Jul 31, 2026
7.86
8.07
7.86
8.05
7.83
+1.76%
14,655
0.98
Jul 30, 2026
7.80
8.00
7.80
7.91
7.69
-0.48%
7,496
0.50
Jul 29, 2026
7.66
8.00
7.66
7.95
7.73
+2.30%
5,000
0.33
Jul 28, 2026
7.70
7.85
7.52
7.77
7.55
+1.06%
13,662
0.90
Jul 27, 2026
7.80
7.80
7.63
7.69
7.47
-3.16%
19,002
1.24
Jul 24, 2026
8.14
8.29
7.94
7.94
7.72
-2.71%
22,650
1.50
Jul 23, 2026
8.00
8.25
7.90
8.16
7.93
+2.60%
37,830
2.45
Jul 22, 2026
7.87
8.08
7.81
7.95
7.73
+0.70%
30,910
2.04
Jul 21, 2026
7.85
7.90
7.65
7.90
7.68
+0.62%
13,999
0.93
Jul 20, 2026
7.70
7.85
7.62
7.85
7.63
+2.29%
3,284
0.21
Jul 17, 2026
7.50
7.77
7.42
7.67
7.46
+0.85%
13,256
0.86
Jul 16, 2026
7.63
7.74
7.61
7.61
7.40
+0.26%
4,799
0.31
Jul 15, 2026
7.76
7.80
7.59
7.59
7.38
-3.45%
7,563
0.46
Jul 14, 2026
7.80
7.93
7.78
7.86
7.64
+3.02%
3,896
0.24
Jul 13, 2026
7.60
7.69
7.51
7.63
7.42
+1.74%
18,203
1.10
Jul 10, 2026
7.50
7.50
7.32
7.50
7.29
+1.33%
2,420
0.14
Jul 09, 2026
7.50
7.75
7.40
7.40
7.20
-3.11%
9,410
0.53
Jul 08, 2026
7.40
7.64
7.30
7.64
7.43
+6.99%
30,660
1.72
Jul 07, 2026
6.99
7.15
6.95
7.14
6.94
+1.28%
15,787
0.85
Rows: