TipRanks
Go Ultimate55% OFF

Petroleo Brasileiro SA (PJXC) Historical Prices

DE:PJXC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.609.909.429.909.90+4.21%10,4040.56
Oct 29, 20269.899.979.509.509.50-6.88%32,8521.78
Oct 28, 202610.0510.3810.0510.2010.20+0.51%8,9600.48
Oct 27, 202610.1510.3610.0510.1510.15+0.32%11,4980.62
Oct 26, 20269.2410.128.8010.1210.12-8.02%102,8376.06
Oct 23, 202610.9611.2510.9011.0011.00+0.92%12,9200.76
Oct 22, 202610.9511.2910.9010.9010.90-0.91%7,2510.42
Oct 21, 202610.9911.1210.9911.0011.00+0.92%10,7980.62
Oct 20, 202610.8611.1010.6610.9010.90+0.46%12,8500.72
Oct 19, 202610.9311.1310.8410.8510.85+0.80%15,0360.84
Oct 16, 202610.5710.9510.5110.7610.76+2.32%20,4871.14
Oct 15, 202610.7610.8510.5210.5210.52-1.46%2,3500.13
Oct 14, 202610.4510.8710.4310.6810.68+1.66%9,9440.55
Oct 13, 202610.5910.7010.4210.5010.50-1.41%8,2360.46
Oct 12, 202610.5910.7510.3310.6510.65-1.37%8,0460.45
Oct 09, 202610.4410.8010.2810.8010.80+2.84%24,7471.41
Oct 08, 202610.0210.509.9410.5010.50+5.03%20,2261.15
Oct 07, 20269.9010.049.7810.0010.00+1.92%48,3452.88
Oct 06, 20269.779.959.689.819.81+0.09%41,7512.56
Oct 05, 20269.6010.209.569.809.80+7.49%32,2041.98
Oct 02, 20269.049.128.929.129.12+0.77%3,0850.19
Oct 01, 20268.869.068.869.059.05+0.49%32,9402.05
Sep 30, 20268.739.018.739.019.01+3.48%1,3000.08
Sep 29, 20268.778.818.698.708.70-1.99%19,8951.26
Sep 28, 20268.638.888.638.888.88+3.16%19,6191.27
Sep 25, 20268.818.818.618.618.61-2.88%4,9610.32
Sep 24, 20268.959.088.868.868.86-0.19%19,2081.27
Sep 23, 20268.729.008.728.888.88+2.99%7,0070.46
Sep 22, 20268.708.808.628.628.62-0.91%23,6571.55
Sep 21, 20268.778.778.698.708.70-0.34%10,2070.67
Sep 18, 20268.708.948.688.738.73-0.78%16,8961.13
Sep 17, 20269.059.058.768.808.80-2.11%4,7030.31
Sep 16, 20269.079.308.858.998.99-1.76%11,8840.79
Sep 15, 20268.769.158.769.159.15+4.56%30,7612.03
Sep 14, 20268.869.028.758.758.75-0.89%30,0042.00
Sep 11, 20268.958.958.778.838.83-1.65%20,0851.32
Sep 10, 20268.729.008.648.988.98+2.57%44,6142.92
Sep 09, 20268.778.878.658.758.75+2.69%61,7574.26
Sep 08, 20268.448.788.448.528.52+0.91%72,6505.41
Sep 07, 20268.448.508.418.458.45-0.64%2,4540.18
Sep 04, 20268.458.508.378.508.50-0.77%19,8351.50
Sep 03, 20268.658.808.578.578.57-0.81%26,2902.02
Sep 02, 20268.528.688.418.648.64+2.80%27,7962.19
Sep 01, 20268.058.408.058.408.40+2.79%85,3607.50
Aug 31, 20267.838.177.838.178.17+4.45%12,1391.08
Aug 28, 20267.617.837.617.837.83+1.85%4,5500.40
Aug 27, 20267.507.687.507.687.68+1.23%3530.03
Aug 26, 20267.657.677.467.597.59-1.02%18,7601.62
Aug 25, 20267.817.817.657.677.67-1.68%15,4921.33
Aug 24, 20267.968.107.807.807.80-0.45%2,7400.22