Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Petroleo Brasileiro SA- Petrobras (PJXA) Historical Prices

35 Followers
DE:PJXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202616.4016.4016.4016.4016.40-2.67%00.00
Nov 09, 202616.8516.8516.3016.3016.30-3.26%5500.50
Nov 06, 202616.9016.9016.8516.8516.85-4.80%1,2401.15
Nov 05, 202617.3517.7017.3517.7017.70+1.72%2000.19
Nov 04, 202619.0019.0017.4017.4017.40-8.66%1,2911.22
Nov 03, 202619.0519.0519.0519.0519.05-0.52%00.00
Nov 02, 202619.6019.6019.1519.1519.15-3.28%1700.16
Oct 30, 202619.8519.8519.6519.8019.800.00%5000.47
Oct 29, 202619.9019.9019.6019.8019.80-2.94%3700.35
Oct 28, 202620.6020.6020.4020.4020.40+4.08%2,6002.52
Oct 27, 202619.9520.6019.6019.6019.60-0.51%9,3709.94
Oct 26, 202619.7520.1017.2019.7019.70-12.83%4,5615.14
Oct 23, 202622.5022.8022.5022.6022.60+0.89%3500.40
Oct 22, 202622.5023.4022.4022.4022.40-0.44%1000.11
Oct 21, 202622.7023.0022.5022.5022.50-0.44%4000.45
Oct 20, 202622.5022.6022.5022.6022.60-0.44%00.00
Oct 19, 202622.7023.5022.7022.7022.70+1.34%1,2011.35
Oct 16, 202622.0022.8022.0022.4022.40-1.32%360.04
Oct 15, 202622.7022.7022.7022.7022.70-2.16%00.00
Oct 14, 202622.5023.2022.5023.2023.20+4.04%5000.56
Oct 13, 202622.6022.6022.3022.3022.30-1.33%1550.17
Oct 12, 202622.4022.6022.4022.6022.60+0.89%190.02
Oct 09, 202621.8022.4021.8022.4022.40+1.36%1,8992.18
Oct 08, 202621.6022.1021.6022.1022.10+5.24%1,4711.73
Oct 07, 202621.0021.3021.0021.0021.00-1.87%5500.65
Oct 06, 202621.5021.5021.0021.4021.40-2.73%19,19335.54
Oct 05, 202619.7522.0019.7522.0022.00+20.88%3,4757.17
Oct 02, 202618.6018.6018.2018.2018.20-1.09%00.00
Oct 01, 202618.3018.4018.2018.4018.40+1.94%9001.89
Sep 30, 202618.1518.1518.0518.0518.05-1.63%00.00
Sep 29, 202618.0518.3517.5018.3518.35-0.81%20.00
Sep 28, 202617.8518.5017.7518.5018.50+2.21%6201.23
Sep 25, 202618.1018.1018.1018.1018.10-3.47%00.00
Sep 24, 202618.4018.7518.4018.7518.750.00%9001.81
Sep 23, 202618.1018.7518.1018.7518.75+4.75%3000.60
Sep 22, 202617.9017.9017.9017.9017.90-0.56%00.00
Sep 21, 202618.0018.0018.0018.0018.00+0.56%00.00
Sep 18, 202618.0018.0017.9017.9017.900.00%00.00
Sep 17, 202617.9517.9517.9017.9017.90-3.24%4300.87
Sep 16, 202618.5018.5018.1018.5018.50-2.63%7571.56
Sep 15, 202618.0519.0018.0519.0019.00+6.44%1,1002.29
Sep 14, 202618.1018.1017.8517.8517.85+0.85%00.00
Sep 11, 202618.1518.1517.7017.7017.70-4.07%00.00
Sep 10, 202617.7018.4517.5018.4518.45+3.94%9281.92
Sep 09, 202617.6518.2517.6517.7517.75-0.28%250.05
Sep 08, 202617.4017.8017.4017.8017.80+2.59%2,0004.43
Sep 07, 202617.3517.3517.3517.3517.35-2.80%00.00
Sep 04, 202617.4017.9517.1517.8517.85-0.83%1,2352.85
Sep 03, 202617.6518.0017.6518.0018.000.00%690.16
Sep 02, 202617.3518.0017.0518.0018.00+4.35%1,7754.31