TipRanks
Go Ultimate55% OFF

Pico Far East Holdings (PJFB) Historical Prices

DE:PJFB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.210.210.21+0.00%00.00
Oct 29, 20260.210.210.210.210.21+0.00%00.00
Oct 28, 20260.210.210.210.210.21-1.89%00.00
Oct 27, 20260.210.210.210.210.21+1.92%00.00
Oct 26, 20260.210.210.210.210.21+0.00%00.00
Oct 23, 20260.210.210.210.210.21+0.00%00.00
Oct 22, 20260.210.210.210.210.21-0.95%00.00
Oct 21, 20260.210.210.210.210.21-0.94%00.00
Oct 20, 20260.210.210.210.210.21-15.20%00.00
Oct 19, 20260.250.250.250.250.25+22.55%40.01
Oct 16, 20260.200.200.200.200.20-11.30%00.00
Oct 15, 20260.230.230.230.230.23-0.86%00.00
Oct 14, 20260.230.230.230.230.23-9.38%00.00
Oct 13, 20260.230.260.230.260.26+11.30%100.02
Oct 12, 20260.230.230.230.230.23+0.88%00.00
Oct 09, 20260.230.230.230.230.23+1.79%00.00
Oct 08, 20260.230.230.220.220.22-0.88%00.00
Oct 07, 20260.230.230.230.230.23-0.88%00.00
Oct 06, 20260.230.230.230.230.23+0.00%00.00
Oct 05, 20260.230.230.230.230.23+0.88%00.00
Oct 02, 20260.230.230.230.230.23+0.00%00.00
Oct 01, 20260.230.230.230.230.23+0.89%00.00
Sep 30, 20260.230.230.220.220.22+0.00%00.00
Sep 29, 20260.220.220.220.220.22+0.90%00.00
Sep 28, 20260.220.220.220.220.22+0.91%00.00
Sep 25, 20260.220.220.220.220.22-2.65%00.00
Sep 24, 20260.230.230.230.230.23+0.00%00.00
Sep 23, 20260.220.230.220.230.23-0.88%00.00
Sep 22, 20260.230.250.230.230.23-0.87%16,73642.17
Sep 21, 20260.230.230.230.230.23+1.77%00.00
Sep 18, 20260.230.230.230.230.23+0.00%00.00
Sep 17, 20260.220.230.220.230.23+1.80%00.00
Sep 16, 20260.220.220.220.220.22-0.89%00.00
Sep 15, 20260.230.230.220.220.22-0.88%00.00
Sep 14, 20260.230.230.230.230.23+0.89%00.00
Sep 11, 20260.220.220.220.220.22-2.61%00.00
Sep 10, 20260.230.230.230.230.23+0.88%00.00
Sep 09, 20260.240.240.230.230.23-5.00%25,000787500.00
Sep 08, 20260.240.240.240.240.24+0.00%00.00
Sep 07, 20260.240.240.240.240.24+0.00%00.00
Sep 04, 20260.240.240.240.240.24+0.00%00.00
Sep 03, 20260.240.260.240.240.24+0.00%00.00
Sep 02, 20260.240.240.240.240.24+0.00%00.00
Sep 01, 20260.240.240.240.240.24+1.69%00.00
Aug 31, 20260.240.240.240.240.24-2.48%00.00
Aug 28, 20260.240.240.240.240.24+0.00%00.00
Aug 27, 20260.240.240.240.240.24+0.00%00.00
Aug 26, 20260.240.240.240.240.24+0.00%00.00
Aug 25, 20260.240.240.240.240.24+0.00%00.00
Aug 24, 20260.240.240.240.240.24+0.00%00.00