PICC Property & Casualty Co(DE:PJC)
€1.97+0.02 (+3.52%)
DE:PJC
PICC Property & Casualty Co historical prices
€1.97
At close:+0.02 (+3.52%)
PICC Property & Casualty Co (PJC) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +3.52% | 0 | 0.00 |
| Nov 09, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | +2.37% | 0 | 0.00 |
| Nov 06, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -1.60% | 0 | 0.00 |
| Nov 05, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.42% | 0 | 0.00 |
| Nov 04, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.84% | 0 | 0.00 |
| Nov 03, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +5.18% | 0 | 0.00 |
| Nov 02, 2026 | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | +3.01% | 0 | 0.00 |
| Oct 30, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -2.33% | 0 | 0.00 |
| Oct 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.69% | 0 | 0.00 |
| Oct 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.73% | 0 | 0.00 |
| Oct 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +1.94% | 0 | 0.00 |
| Oct 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +4.59% | 0 | 0.00 |
| Oct 23, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | +1.64% | 0 | 0.00 |
| Oct 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 0 | 0.00 |
| Oct 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.42% | 0 | 0.00 |
| Oct 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.89% | 0 | 0.00 |
| Oct 19, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | +1.38% | 0 | 0.00 |
| Oct 16, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -4.58% | 0 | 0.00 |
| Oct 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.63% | 0 | 0.00 |
| Oct 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.49% | 0 | 0.00 |
| Oct 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.46% | 0 | 0.00 |
| Oct 12, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.22% | 0 | 0.00 |
| Oct 09, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.34% | 0 | 0.00 |
| Oct 08, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +2.41% | 0 | 0.00 |
| Oct 07, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.68% | 0 | 0.00 |
| Oct 06, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | +3.05% | 0 | 0.00 |
| Oct 05, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.71 | +0.89% | 2,777 | 70.52 |
| Oct 02, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.69 | -5.69% | 0 | 0.00 |
| Oct 01, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | +0.56% | 0 | 0.00 |
| Sep 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | -0.28% | 0 | 0.00 |
| Sep 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.79 | +2.64% | 0 | 0.00 |
| Sep 28, 2026 | 1.84 | 1.84 | 1.79 | 1.79 | 1.74 | +0.40% | 0 | 0.00 |
| Sep 25, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | 1.74 | -1.48% | 0 | 0.00 |
| Sep 24, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.76 | -0.68% | 0 | 0.00 |
| Sep 23, 2026 | 1.87 | 1.87 | 1.82 | 1.82 | 1.77 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.87 | 1.87 | 1.82 | 1.82 | 1.77 | +0.11% | 0 | 0.00 |
| Sep 21, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.77 | +1.14% | 0 | 0.00 |
| Sep 18, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.75 | -0.62% | 0 | 0.00 |
| Sep 17, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.76 | +0.63% | 0 | 0.00 |
| Sep 16, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.75 | +0.11% | 0 | 0.00 |
| Sep 15, 2026 | 1.84 | 1.84 | 1.79 | 1.79 | 1.75 | -1.41% | 0 | 0.00 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.77 | +0.74% | 0 | 0.00 |
| Sep 11, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.76 | +1.73% | 0 | 0.00 |
| Sep 10, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.73 | -0.52% | 0 | 0.00 |
| Sep 09, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.74 | -0.51% | 0 | 0.00 |
| Sep 08, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.75 | -0.79% | 0 | 0.00 |
| Sep 07, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 1.76 | -1.95% | 0 | 0.00 |
| Sep 04, 2026 | 1.92 | 1.92 | 1.85 | 1.85 | 1.80 | -2.97% | 0 | 0.00 |
| Sep 03, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | +1.20% | 0 | 0.00 |
| Sep 02, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | -0.44% | 0 | 0.00 |
