tiprankstipranks
PICC Property & Casualty Co Ltd Class H (DE:PJC)
FRANKFURT:PJC
Germany Market
PJC
PICC Property & Casualty Co
RESEARCH TOOLSreports

PICC Property & Casualty Co (PJC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.85
1.85
1.82
1.82
1.82
+0.72%
0
0.00
Sep 11, 2026
1.85
1.85
1.81
1.81
1.81
+1.75%
0
0.00
Sep 10, 2026
1.84
1.84
1.78
1.78
1.78
-0.50%
0
0.00
Sep 09, 2026
1.83
1.83
1.79
1.79
1.79
-0.50%
0
0.00
Sep 08, 2026
1.83
1.83
1.79
1.79
1.79
-0.83%
0
0.00
Sep 07, 2026
1.87
1.87
1.81
1.81
1.81
-1.95%
0
0.00
Sep 04, 2026
1.92
1.92
1.85
1.85
1.85
-2.95%
0
0.00
Sep 03, 2026
1.90
1.90
1.90
1.90
1.90
+1.22%
0
0.00
Sep 02, 2026
1.88
1.88
1.88
1.88
1.88
-0.48%
0
0.00
Sep 01, 2026
1.89
1.89
1.89
1.89
1.89
+6.01%
0
0.00
Aug 31, 2026
1.85
1.85
1.78
1.78
1.78
+5.89%
0
0.00
Aug 28, 2026
1.75
1.75
1.68
1.68
1.68
-0.47%
0
0.00
Aug 27, 2026
1.75
1.75
1.69
1.69
1.69
-3.49%
0
0.00
Aug 26, 2026
1.75
1.75
1.75
1.75
1.75
+0.17%
0
0.00
Aug 25, 2026
1.75
1.75
1.75
1.75
1.75
-0.29%
0
0.00
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
+3.42%
0
0.00
Aug 21, 2026
1.73
1.73
1.69
1.69
1.69
+0.24%
0
0.00
Aug 20, 2026
1.69
1.69
1.69
1.69
1.69
-1.17%
0
0.00
Aug 19, 2026
1.71
1.71
1.71
1.71
1.71
+3.20%
0
0.00
Aug 18, 2026
1.66
1.66
1.66
1.66
1.66
+2.28%
0
0.00
Aug 17, 2026
1.69
1.69
1.62
1.62
1.62
+0.50%
0
0.00
Aug 14, 2026
1.68
1.68
1.61
1.61
1.61
-3.76%
0
0.00
Aug 13, 2026
1.68
1.68
1.68
1.68
1.68
-0.71%
0
0.00
Aug 12, 2026
1.69
1.69
1.69
1.69
1.69
-1.40%
0
0.00
Aug 11, 2026
1.71
1.71
1.71
1.71
1.71
+2.52%
0
0.00
Aug 10, 2026
1.72
1.72
1.67
1.67
1.67
-4.63%
0
0.00
Aug 07, 2026
1.75
1.75
1.75
1.75
1.75
-0.91%
0
0.00
Aug 06, 2026
1.77
1.77
1.77
1.77
1.77
+0.51%
0
0.00
Aug 05, 2026
1.76
1.76
1.76
1.76
1.76
+1.38%
0
0.00
Aug 04, 2026
1.75
1.75
1.73
1.73
1.73
-1.81%
0
0.00
Aug 03, 2026
1.77
1.77
1.77
1.77
1.77
+1.79%
0
0.00
Jul 31, 2026
1.79
1.79
1.73
1.73
1.73
-6.12%
0
0.00
Jul 30, 2026
1.85
1.85
1.85
1.85
1.85
+1.60%
0
0.00
Jul 29, 2026
1.82
1.82
1.82
1.82
1.82
+1.96%
0
0.00
Jul 28, 2026
1.78
1.78
1.78
1.78
1.78
+7.54%
0
0.00
Jul 27, 2026
1.66
1.66
1.66
1.66
1.66
+2.47%
0
0.00
Jul 24, 2026
1.67
1.67
1.62
1.62
1.62
-2.00%
0
0.00
Jul 23, 2026
1.65
1.65
1.65
1.65
1.65
-0.30%
0
0.00
Jul 22, 2026
1.66
1.66
1.66
1.66
1.66
+1.28%
0
0.00
Jul 21, 2026
1.64
1.64
1.64
1.64
1.64
+5.76%
0
0.00
Jul 20, 2026
1.60
1.60
1.55
1.55
1.55
+2.79%
0
0.00
Jul 17, 2026
1.55
1.55
1.50
1.50
1.50
-4.87%
0
0.00
Jul 16, 2026
1.58
1.58
1.58
1.58
1.58
-1.56%
0
0.00
Jul 15, 2026
1.57
1.61
1.57
1.61
1.61
+2.16%
1,000
13.87
Jul 14, 2026
1.57
1.57
1.57
1.57
1.57
+4.94%
0
0.00
Jul 13, 2026
1.55
1.63
1.50
1.50
1.50
-1.32%
1,481
30.49
Jul 10, 2026
1.56
1.56
1.52
1.52
1.52
-3.80%
0
0.00
Jul 09, 2026
1.58
1.58
1.58
1.58
1.58
+1.09%
0
0.00
Jul 08, 2026
1.62
1.62
1.56
1.56
1.56
-3.70%
0
0.00
Jul 07, 2026
1.62
1.62
1.62
1.62
1.62
+2.14%
0
0.00
Rows:
50