TipRanks
Go Ultimate55% OFF

ReposiTrak (PJ4A) Historical Prices

DE:PJ4A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.256.256.256.256.25-0.79%00.00
Oct 29, 20266.306.306.306.306.30-0.79%00.00
Oct 28, 20266.356.356.356.356.35+0.79%00.00
Oct 27, 20266.306.306.306.306.30-2.33%00.00
Oct 26, 20266.456.456.456.456.45+0.00%00.00
Oct 23, 20266.456.456.456.456.45+2.38%00.00
Oct 22, 20266.306.306.306.306.30-0.79%00.00
Oct 21, 20266.356.356.356.356.35+0.79%00.00
Oct 20, 20266.306.306.306.306.30+0.00%00.00
Oct 19, 20266.306.306.306.306.30-2.33%00.00
Oct 16, 20266.456.456.456.456.45+0.78%00.00
Oct 15, 20266.406.406.406.406.40-4.48%00.00
Oct 14, 20266.706.706.706.706.70+0.00%00.00
Oct 13, 20266.706.706.706.706.70-2.90%00.00
Oct 12, 20266.906.906.906.906.90+1.47%00.00
Oct 09, 20266.806.806.806.806.80-0.73%00.00
Oct 08, 20266.856.856.856.856.85-2.14%00.00
Oct 07, 20267.007.007.007.007.00-1.41%00.00
Oct 06, 20267.107.107.107.107.10+0.00%00.00
Oct 05, 20267.107.107.107.107.10-2.74%00.00
Oct 02, 20267.307.307.307.307.30+0.69%00.00
Oct 01, 20267.257.257.257.257.25+2.84%00.00
Sep 30, 20267.057.057.057.057.05-0.45%00.00
Sep 29, 20267.107.107.107.107.08+0.00%00.00
Sep 28, 20267.107.107.107.107.08-0.70%00.00
Sep 25, 20267.157.157.157.157.13+1.42%00.00
Sep 24, 20267.057.057.057.057.03+0.00%00.00
Sep 23, 20267.057.057.057.057.03+0.00%00.00
Sep 22, 20267.057.057.057.057.03+0.72%00.00
Sep 21, 20267.007.007.007.006.98-3.46%00.00
Sep 18, 20267.257.257.257.257.23+2.12%00.00
Sep 17, 20267.107.107.107.107.08+1.43%00.00
Sep 16, 20267.007.007.007.006.98-1.41%00.00
Sep 15, 20267.107.107.107.107.08+4.41%00.00
Sep 14, 20266.806.806.806.806.78+2.26%00.00
Sep 11, 20266.656.656.656.656.63+0.00%00.00
Sep 10, 20266.656.656.656.656.63+0.76%00.00
Sep 09, 20266.606.606.606.606.58-1.50%00.00
Sep 08, 20266.706.706.706.706.68-0.74%00.00
Sep 07, 20266.756.756.756.756.73+1.51%00.00
Sep 04, 20266.656.656.656.656.63-0.75%00.00
Sep 03, 20266.706.706.706.706.68+0.00%00.00
Sep 02, 20266.706.706.706.706.68-2.20%00.00
Sep 01, 20266.856.856.856.856.83-2.83%00.00
Aug 31, 20267.057.057.057.057.03+4.44%00.00
Aug 28, 20266.756.756.756.756.73+2.28%00.00
Aug 27, 20266.606.606.606.606.58-3.66%00.00
Aug 26, 20266.856.856.856.856.83+1.49%00.00
Aug 25, 20266.756.756.756.756.73+0.75%00.00
Aug 24, 20266.706.706.706.706.68+0.00%00.00