tiprankstipranks
Proact IT Group AB (DE:PIU0)
FRANKFURT:PIU0
Germany Market
PIU0
Proact IT Group AB
RESEARCH TOOLSreports

Proact IT Group AB (PIU0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
12.00
12.00
12.00
12.00
12.00
+1.35%
0
0.00
Sep 11, 2026
11.84
11.84
11.84
11.84
11.84
-0.50%
0
0.00
Sep 10, 2026
11.90
11.90
11.90
11.90
11.90
+0.17%
0
0.00
Sep 09, 2026
11.88
11.88
11.88
11.88
11.88
-2.94%
0
0.00
Sep 08, 2026
12.24
12.24
12.24
12.24
12.24
-0.81%
0
0.00
Sep 07, 2026
12.34
12.34
12.34
12.34
12.34
-0.80%
0
0.00
Sep 04, 2026
12.44
12.44
12.44
12.44
12.44
+1.97%
0
0.00
Sep 03, 2026
12.20
12.20
12.20
12.20
12.20
-1.29%
0
0.00
Sep 02, 2026
12.36
12.36
12.36
12.36
12.36
+2.15%
0
0.00
Sep 01, 2026
12.10
12.10
12.10
12.10
12.10
-0.17%
0
0.00
Aug 31, 2026
12.12
12.12
12.12
12.12
12.12
+2.89%
0
0.00
Aug 28, 2026
11.78
11.78
11.78
11.78
11.78
+2.61%
0
0.00
Aug 27, 2026
11.48
11.48
11.48
11.48
11.48
-0.35%
0
0.00
Aug 26, 2026
11.52
11.52
11.52
11.52
11.52
+2.49%
0
0.00
Aug 25, 2026
11.24
11.24
11.24
11.24
11.24
+0.36%
0
0.00
Aug 24, 2026
11.20
11.20
11.20
11.20
11.20
+1.27%
0
0.00
Aug 21, 2026
11.06
11.06
11.06
11.06
11.06
-0.90%
0
0.00
Aug 20, 2026
11.16
11.16
11.16
11.16
11.16
-0.18%
0
0.00
Aug 19, 2026
11.18
11.18
11.18
11.18
11.18
+0.54%
0
0.00
Aug 18, 2026
11.12
11.12
11.12
11.12
11.12
-1.24%
0
0.00
Aug 17, 2026
11.26
11.26
11.26
11.26
11.26
+0.72%
0
0.00
Aug 14, 2026
11.18
11.18
11.18
11.18
11.18
-0.71%
0
0.00
Aug 13, 2026
11.26
11.26
11.26
11.26
11.26
-0.71%
0
0.00
Aug 12, 2026
11.34
11.34
11.34
11.34
11.34
-0.35%
0
0.00
Aug 11, 2026
11.38
11.38
11.38
11.38
11.38
-0.35%
0
0.00
Aug 10, 2026
11.42
11.42
11.42
11.42
11.42
-0.70%
0
0.00
Aug 07, 2026
11.50
11.50
11.50
11.50
11.50
-0.17%
0
0.00
Aug 06, 2026
11.52
11.52
11.52
11.52
11.52
+0.52%
0
0.00
Aug 05, 2026
11.46
11.46
11.46
11.46
11.46
+1.60%
0
0.00
Aug 04, 2026
11.28
11.28
11.28
11.28
11.28
+0.36%
0
0.00
Aug 03, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Jul 31, 2026
11.24
11.24
11.24
11.24
11.24
+1.08%
0
0.00
Jul 30, 2026
11.12
11.12
11.12
11.12
11.12
-1.42%
0
0.00
Jul 29, 2026
11.28
11.28
11.28
11.28
11.28
+1.62%
0
0.00
Jul 28, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Jul 27, 2026
10.90
10.90
10.90
10.90
10.90
+2.25%
0
0.00
Jul 24, 2026
10.66
10.66
10.66
10.66
10.66
-3.09%
0
0.00
Jul 23, 2026
11.00
11.00
11.00
11.00
11.00
+0.18%
0
0.00
Jul 22, 2026
10.98
10.98
10.98
10.98
10.98
-0.72%
0
0.00
Jul 21, 2026
11.06
11.06
11.06
11.06
11.06
-1.60%
0
0.00
Jul 20, 2026
11.24
11.24
11.24
11.24
11.24
-2.26%
0
0.00
Jul 17, 2026
11.50
11.50
11.50
11.50
11.50
+3.98%
0
0.00
Jul 16, 2026
11.06
11.06
11.06
11.06
11.06
+1.10%
0
0.00
Jul 15, 2026
10.94
10.94
10.94
10.94
10.94
+1.86%
0
0.00
Jul 14, 2026
10.74
10.74
10.74
10.74
10.74
-0.74%
0
0.00
Jul 13, 2026
10.82
10.82
10.82
10.82
10.82
0.00%
0
0.00
Jul 10, 2026
10.82
10.82
10.82
10.82
10.82
-0.37%
0
0.00
Jul 09, 2026
10.86
10.86
10.86
10.86
10.86
-0.73%
0
0.00
Jul 08, 2026
10.94
10.94
10.94
10.94
10.94
-3.19%
0
0.00
Jul 07, 2026
11.30
11.30
11.30
11.30
11.30
-1.91%
0
0.00
Rows:
50