Proact IT Group AB(DE:PIU0)
€12.64+0.18 (+0.80%)
DE:PIU0
Proact IT Group AB historical prices
€12.64
At close:+0.18 (+0.80%)
Proact IT Group AB (PIU0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.80% | 0 | 0.00 |
| Nov 09, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% | 0 | 0.00 |
| Nov 06, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -4.71% | 0 | 0.00 |
| Nov 05, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% | 0 | 0.00 |
| Nov 04, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.08% | 0 | 0.00 |
| Nov 03, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +1.04% | 0 | 0.00 |
| Oct 30, 2026 | 13.66 | 13.66 | 13.48 | 13.48 | 13.48 | +0.00% | 378 | 45.62 |
| Oct 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% | 0 | 0.00 |
| Oct 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 0 | 0.00 |
| Oct 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.44% | 0 | 0.00 |
| Oct 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +2.23% | 0 | 0.00 |
| Oct 23, 2026 | 13.18 | 13.44 | 13.18 | 13.44 | 13.44 | +0.15% | 501 | 1503.00 |
| Oct 22, 2026 | 12.76 | 13.42 | 12.76 | 13.42 | 13.42 | +6.68% | 20 | 1260.00 |
| Oct 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +2.28% | 0 | 0.00 |
| Oct 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.44% | 0 | 0.00 |
| Oct 19, 2026 | 12.40 | 12.48 | 12.40 | 12.48 | 12.48 | -0.16% | 1 | Infinity |
| Oct 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +2.29% | 0 | NaN |
| Oct 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.71% | 0 | NaN |
| Oct 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% | 0 | NaN |
| Oct 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +1.13% | 0 | NaN |
| Oct 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.48% | 0 | NaN |
| Oct 09, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.81% | 0 | NaN |
| Oct 08, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% | 0 | NaN |
| Oct 07, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% | 0 | NaN |
| Oct 06, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +1.79% | 0 | NaN |
| Oct 05, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.13% | 0 | NaN |
| Oct 02, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.98% | 0 | NaN |
| Oct 01, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% | 0 | NaN |
| Sep 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.33% | 0 | NaN |
| Sep 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.99% | 0 | NaN |
| Sep 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% | 0 | NaN |
| Sep 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% | 0 | NaN |
| Sep 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% | 0 | NaN |
| Sep 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +1.80% | 0 | NaN |
| Sep 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.24% | 0 | NaN |
| Sep 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +2.62% | 0 | NaN |
| Sep 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +0.99% | 0 | NaN |
| Sep 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +1.17% | 0 | NaN |
| Sep 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% | 0 | NaN |
| Sep 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +1.35% | 0 | 0.00 |
| Sep 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% | 0 | 0.00 |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.17% | 0 | 0.00 |
| Sep 09, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.94% | 0 | 0.00 |
| Sep 08, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% | 0 | 0.00 |
| Sep 07, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% | 0 | 0.00 |
| Sep 04, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +1.97% | 0 | 0.00 |
| Sep 03, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.29% | 0 | 0.00 |
| Sep 02, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +2.15% | 0 | 0.00 |
