TipRanks
Go Ultimate55% OFF

People's Insurance Co (Group) of China (PIR) Historical Prices

DE:PIR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.570.570.570.570.57+0.00%00.00
Oct 29, 20260.570.570.570.570.57+0.89%00.00
Oct 28, 20260.570.570.560.560.56+0.00%00.00
Oct 27, 20260.560.560.560.560.56+1.82%00.00
Oct 26, 20260.560.560.550.550.55+0.92%2,40042.00
Oct 23, 20260.550.550.550.550.55+3.81%00.00
Oct 22, 20260.520.530.520.530.53-2.78%00.00
Oct 21, 20260.550.550.540.540.54+0.93%00.00
Oct 20, 20260.540.540.540.540.54-4.46%00.00
Oct 19, 20260.560.560.560.560.56+0.00%00.00
Oct 16, 20260.560.560.560.560.56-1.75%00.00
Oct 15, 20260.570.570.570.570.57-1.72%00.00
Oct 14, 20260.570.580.570.580.58+0.00%00.00
Oct 13, 20260.580.580.580.580.58-1.69%00.00
Oct 12, 20260.590.590.590.590.59+0.85%00.00
Oct 09, 20260.590.590.590.590.59-0.85%00.00
Oct 08, 20260.600.600.590.590.59-0.84%00.00
Oct 07, 20260.590.600.590.600.60+1.71%00.00
Oct 06, 20260.600.610.600.600.59-0.85%00.00
Oct 05, 20260.600.610.600.610.59+0.85%00.00
Oct 02, 20260.600.600.600.600.59-3.15%00.00
Oct 01, 20260.620.620.620.620.60+0.67%00.00
Sep 30, 20260.620.620.620.620.60-1.48%00.00
Sep 29, 20260.620.630.620.630.61+2.35%00.00
Sep 28, 20260.610.610.610.610.60-1.49%00.00
Sep 25, 20260.620.620.620.620.60-2.42%00.00
Sep 24, 20260.630.640.630.640.62+0.00%00.00
Sep 23, 20260.640.640.640.640.62+0.00%00.00
Sep 22, 20260.640.640.640.640.62+0.00%00.00
Sep 21, 20260.640.640.640.640.62+1.64%00.00
Sep 18, 20260.640.640.630.630.61-2.40%00.00
Sep 17, 20260.640.640.640.640.62+2.46%00.00
Sep 16, 20260.630.630.630.630.61+0.00%00.00
Sep 15, 20260.630.630.630.630.61-2.40%00.00
Sep 14, 20260.640.640.640.640.62+1.63%00.00
Sep 11, 20260.630.630.630.630.61-0.81%00.00
Sep 10, 20260.630.640.630.640.62+1.64%00.00
Sep 09, 20260.630.630.630.630.61-0.81%00.00
Sep 08, 20260.630.630.630.630.61-3.15%00.00
Sep 07, 20260.650.650.650.650.63-2.91%00.00
Sep 04, 20260.680.680.670.670.65+2.19%00.00
Sep 03, 20260.660.660.660.660.64+2.40%00.00
Sep 02, 20260.640.640.640.640.62-2.35%00.00
Sep 01, 20260.650.660.640.660.64+7.39%1,60025.19
Aug 31, 20260.610.620.610.610.60+5.31%00.00
Aug 28, 20260.580.580.580.580.57+0.71%00.00
Aug 27, 20260.570.580.570.580.56-0.71%00.00
Aug 26, 20260.580.580.580.580.57+2.54%00.00
Aug 25, 20260.560.570.560.570.55+0.00%00.00
Aug 24, 20260.560.570.560.570.55+0.92%00.00