tiprankstipranks
People's Insurance Co (Group) of China Ltd Class H (DE:PIR)
FRANKFURT:PIR
Germany Market
PIR
People's Insurance Co (Group) of China
RESEARCH TOOLSreports

People's Insurance Co (Group) of China (PIR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Sep 10, 2026
0.63
0.64
0.63
0.64
0.64
+1.60%
0
0.00
Sep 09, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Sep 08, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
0.00
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
0
0.00
Sep 04, 2026
0.68
0.68
0.67
0.67
0.67
+2.29%
0
0.00
Sep 03, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
0
0.00
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
0.00
Sep 01, 2026
0.65
0.66
0.64
0.66
0.66
+7.38%
1,600
25.19
Aug 31, 2026
0.61
0.62
0.61
0.61
0.61
+5.17%
0
0.00
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Aug 27, 2026
0.57
0.58
0.57
0.58
0.58
-0.86%
0
0.00
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
+2.65%
0
0.00
Aug 25, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Aug 24, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
0
0.00
Aug 20, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 19, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Aug 18, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Aug 17, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Aug 14, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Aug 13, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
0
0.00
Aug 12, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Aug 11, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
2,000
62.97
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
0.00
Aug 07, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
0
0.00
Aug 06, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Aug 04, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Aug 03, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
0
0.00
Jul 31, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Jul 30, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 28, 2026
0.59
0.59
0.59
0.59
0.59
+4.42%
2,000
57.67
Jul 27, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
0
0.00
Jul 24, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Jul 23, 2026
0.58
0.59
0.58
0.59
0.59
+1.74%
0
0.00
Jul 22, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 21, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
0
0.00
Jul 20, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
0
0.00
Jul 17, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Jul 16, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Jul 15, 2026
0.57
0.57
0.57
0.57
0.57
+3.67%
0
0.00
Jul 14, 2026
0.55
0.55
0.55
0.55
0.55
+1.87%
0
0.00
Jul 13, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Jul 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jul 09, 2026
0.54
0.54
0.54
0.54
0.54
-2.70%
0
0.00
Jul 08, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
0
0.00
Jul 07, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Jul 06, 2026
0.56
0.56
0.56
0.56
0.56
+4.72%
0
0.00
Rows:
50