TipRanks
Platinum Asset Management Ltd (DE:PIJ0)
FRANKFURT:PIJ0
Germany Market
PIJ0
Platinum Asset Management Ltd
RESEARCH TOOLSreports

Platinum Asset Management Ltd (PIJ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.67
0.70
0.67
0.67
0.67
-0.74%
0
-
Sep 17, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
-
Sep 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Sep 15, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
0
-
Sep 14, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
-
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
-
Sep 10, 2026
0.71
0.71
0.71
0.71
0.71
-2.76%
0
-
Sep 09, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
0
-
Sep 08, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
-
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
-3.36%
0
-
Sep 04, 2026
0.75
0.75
0.75
0.75
0.75
+0.68%
0
-
Sep 03, 2026
0.74
0.74
0.74
0.74
0.74
-1.99%
0
-
Sep 02, 2026
0.76
0.76
0.76
0.76
0.76
-5.03%
0
-
Sep 01, 2026
0.80
0.80
0.80
0.80
0.80
+0.38%
0
-
Aug 31, 2026
0.81
0.81
0.81
0.81
0.79
+1.93%
0
-
Aug 28, 2026
0.79
0.79
0.79
0.79
0.78
-0.64%
0
-
Aug 27, 2026
0.80
0.80
0.80
0.80
0.78
-3.69%
0
-
Aug 26, 2026
0.83
0.83
0.83
0.83
0.81
+2.53%
0
-
Aug 25, 2026
0.81
0.81
0.81
0.81
0.79
+1.28%
0
-
Aug 24, 2026
0.80
0.80
0.80
0.80
0.78
+2.49%
0
-
Aug 21, 2026
0.78
0.78
0.78
0.78
0.76
+0.66%
0
-
Aug 20, 2026
0.77
0.77
0.77
0.77
0.76
+3.41%
0
-
Aug 19, 2026
0.75
0.75
0.75
0.75
0.73
0.00%
0
-
Aug 18, 2026
0.75
0.75
0.75
0.75
0.73
+3.53%
0
-
Aug 17, 2026
0.72
0.72
0.72
0.72
0.71
+6.63%
0
-
Aug 14, 2026
0.68
0.68
0.68
0.68
0.66
-2.21%
0
-
Aug 13, 2026
0.69
0.69
0.69
0.69
0.68
0.00%
0
-
Aug 12, 2026
0.69
0.69
0.69
0.69
0.68
+3.03%
0
-
Aug 11, 2026
0.67
0.67
0.67
0.67
0.66
+1.54%
0
-
Aug 10, 2026
0.66
0.66
0.66
0.66
0.65
+1.41%
0
-
Aug 07, 2026
0.65
0.65
0.65
0.65
0.64
-2.14%
0
-
Aug 06, 2026
0.67
0.67
0.67
0.67
0.65
+0.77%
0
-
Aug 05, 2026
0.66
0.66
0.66
0.66
0.65
+3.84%
0
-
Aug 04, 2026
0.64
0.64
0.64
0.64
0.63
+4.17%
0
-
Aug 03, 2026
0.61
0.61
0.61
0.61
0.60
-3.23%
0
-
Jul 31, 2026
0.63
0.63
0.63
0.63
0.62
+1.64%
0
-
Jul 30, 2026
0.62
0.62
0.62
0.62
0.61
-3.17%
0
-
Jul 29, 2026
0.64
0.64
0.64
0.64
0.63
-0.79%
0
-
Jul 28, 2026
0.65
0.65
0.65
0.65
0.64
-1.40%
0
-
Jul 27, 2026
0.66
0.66
0.66
0.66
0.64
+1.42%
0
-
Jul 24, 2026
0.65
0.65
0.65
0.65
0.64
-2.91%
0
-
Jul 23, 2026
0.67
0.67
0.67
0.67
0.65
0.00%
0
-
Jul 22, 2026
0.67
0.67
0.67
0.67
0.65
+1.55%
0
-
Jul 21, 2026
0.66
0.66
0.66
0.66
0.64
+0.63%
0
-
Jul 20, 2026
0.65
0.65
0.65
0.65
0.64
-2.88%
0
-
Jul 17, 2026
0.67
0.67
0.67
0.67
0.66
-4.35%
0
-
Jul 16, 2026
0.70
0.70
0.70
0.70
0.69
+2.99%
0
-
Jul 15, 2026
0.68
0.68
0.68
0.68
0.67
-3.60%
0
-
Jul 14, 2026
0.71
0.71
0.71
0.71
0.69
-2.66%
0
-
Jul 13, 2026
0.73
0.73
0.73
0.73
0.71
-1.38%
0
-
Rows:
50