TipRanks
Go Ultimate55% OFF

Perrigo Company (PIG) Historical Prices

DE:PIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.2514.4014.2514.2514.25+0.78%00.00
Oct 29, 202614.1714.2514.1714.2514.25+0.78%00.00
Oct 28, 202614.2014.2014.1414.1414.14-1.12%1703.26
Oct 27, 202614.0514.3014.0514.3014.30+1.60%00.00
Oct 26, 202614.1314.1314.0814.0814.08-2.26%00.00
Oct 23, 202614.4014.4014.4014.4014.40+3.23%00.00
Oct 22, 202613.9713.9713.9513.9513.95-0.25%50011.31
Oct 21, 202614.2914.2913.9913.9913.99-1.69%00.00
Oct 20, 202614.2014.2514.2014.2314.23-2.23%300.69
Oct 19, 202615.0315.0314.5514.5514.55-1.49%2806.68
Oct 16, 202614.5514.7714.5514.7714.77+1.16%1002.48
Oct 15, 202614.1114.6314.1114.6014.60+7.20%300.75
Oct 14, 202613.6213.6213.6213.6213.62-0.37%00.00
Oct 13, 202613.7114.0213.6713.6713.67+0.26%1002.61
Oct 12, 202613.3213.6413.3213.6413.64+6.73%2005.43
Oct 09, 202612.7812.7812.7812.7812.78-0.35%00.00
Oct 08, 202612.8212.8212.8212.8212.82+0.35%00.00
Oct 07, 202612.3012.7812.3012.7812.78+3.23%00.00
Oct 06, 202612.7412.7412.3812.3812.38-1.59%00.00
Oct 05, 202612.5812.5812.5812.5812.58-0.55%00.00
Oct 02, 202612.3512.6512.3512.6512.65-0.47%00.00
Oct 01, 202612.9412.9412.7112.7112.71-3.16%00.00
Sep 30, 202613.1213.1213.1213.1213.12+0.04%00.00
Sep 29, 202613.1213.1213.1213.1213.12-1.65%00.00
Sep 28, 202613.3413.3413.3413.3413.34-2.16%00.00
Sep 25, 202612.7813.6312.7813.6313.63+5.62%00.00
Sep 24, 202611.9812.9111.9812.9112.91+6.30%00.00
Sep 23, 202612.3712.3712.1412.1412.14-2.14%00.00
Sep 22, 202612.1312.4112.1312.4112.41+1.43%00.00
Sep 21, 202611.7112.2311.7112.2312.23+6.21%00.00
Sep 18, 202611.6211.6211.5211.5211.52-1.45%00.00
Sep 17, 202611.8311.8311.6911.6911.69+0.60%1704.98
Sep 16, 202611.6211.6211.6211.6211.62-1.61%00.00
Sep 15, 202611.6611.8111.6611.8111.81-1.75%00.00
Sep 14, 202611.9512.0211.9512.0212.02+3.58%1705.40
Sep 11, 202611.6011.6011.6011.6011.60-2.93%00.00
Sep 10, 202612.3312.3311.9511.9511.95-2.17%1806.29
Sep 09, 202612.3812.3812.2212.2212.22-1.69%00.00
Sep 08, 202612.5912.5912.4312.4312.43-1.74%00.00
Sep 07, 202612.6512.6512.6512.6512.65+4.16%00.00
Sep 04, 202612.1412.1412.1412.1412.14-1.74%00.00
Sep 03, 202612.3612.3612.3612.3612.36+0.41%00.00
Sep 02, 202612.3112.3112.3112.3112.31-1.28%00.00
Sep 01, 202612.4712.4712.4712.4712.47+1.09%00.00
Aug 31, 202612.3312.3312.3312.3312.33+3.18%00.00
Aug 28, 202611.9511.9511.9511.9511.95-2.69%00.00
Aug 27, 202612.5312.5312.5312.5312.28+2.21%00.00
Aug 26, 202612.2612.2612.2612.2612.02+1.36%00.00
Aug 25, 202612.1012.1012.1012.1011.85+0.50%00.00
Aug 24, 202612.0412.0412.0412.0411.80+1.26%00.00