TipRanks
Go Ultimate55% OFF

Proteome Sciences (PI2) Historical Prices

DE:PI2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 10, 20260.010.030.010.030.03+230.00%1,3009.63
May 15, 20260.010.010.010.010.01-9.09%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01-64.52%00.00
Mar 06, 20260.010.030.010.030.03+181.82%2,50026.24
Feb 26, 20260.010.010.010.010.01+10.00%00.00
Feb 25, 20260.010.010.010.010.01+0.00%00.00
Feb 24, 20260.010.010.010.010.01-56.52%00.00
Jan 26, 20260.020.020.020.020.02+0.00%00.00
Jan 23, 20260.020.020.020.020.02+9.52%00.00
Jan 22, 20260.020.020.020.020.02+10.53%00.00
Jan 21, 20260.020.020.020.020.02-29.63%00.00
Jan 20, 20260.030.030.030.030.03+0.00%00.00
Jan 19, 20260.030.030.030.030.03+0.00%00.00
Jan 16, 20260.030.030.030.030.03+3.85%00.00
Jan 15, 20260.030.030.030.030.03+8.33%00.00
Jan 14, 20260.020.020.020.020.02-11.11%00.00
Jan 13, 20260.030.030.030.030.03+17.39%00.00
Jan 12, 20260.020.020.020.020.02-14.81%00.00
Jan 09, 20260.030.030.030.030.03+3.85%00.00
Jan 08, 20260.030.030.030.030.03+0.00%6,000189000.00
Jan 07, 20260.030.030.030.030.03+52.94%00.00
Jan 06, 20260.020.020.020.020.02-10.53%00.00
Jan 05, 20260.020.020.020.020.02+72.73%00.00
Jan 02, 20260.010.010.010.010.01-8.33%00.00
Dec 31, 20250.010.010.010.010.01+0.00%00.00
Dec 30, 20250.010.010.010.010.01+0.00%00.00
Dec 29, 20250.010.010.010.010.01-7.69%00.00
Dec 24, 20250.010.010.010.010.01+0.00%00.00
Dec 23, 20250.010.010.010.010.01+8.33%00.00
Dec 22, 20250.010.010.010.010.01+9.09%00.00
Dec 19, 20250.010.010.010.010.01-15.38%00.00
Dec 18, 20250.010.010.010.010.01-65.79%00.00
Dec 17, 20250.020.040.020.040.04+216.67%2Infinity
Dec 16, 20250.010.010.010.010.01-7.69%00.00
Dec 15, 20250.010.010.010.010.01+0.00%00.00
Dec 12, 20250.010.010.010.010.01-38.10%00.00
Dec 11, 20250.020.020.020.020.02+50.00%00.00
Dec 10, 20250.010.010.010.010.01+7.69%00.00
Dec 09, 20250.010.010.010.010.01-18.75%00.00
Dec 08, 20250.020.020.020.020.02-23.81%00.00
Dec 05, 20250.020.020.020.020.02+5.00%00.00
Dec 04, 20250.020.020.020.020.02+53.85%00.00
Dec 03, 20250.010.010.010.010.01+8.33%00.00
Dec 02, 20250.010.010.010.010.01-7.69%00.00
Dec 01, 20250.010.010.010.010.01+0.00%00.00
Nov 28, 20250.010.010.010.010.01+0.00%00.00
Nov 27, 20250.010.010.010.010.01-7.14%00.00
Nov 26, 20250.010.010.010.010.01-6.67%00.00
Nov 25, 20250.020.020.020.020.02+15.38%00.00