tiprankstipranks
Pinetree Capital J (DE:PI1)
FRANKFURT:PI1
Germany Market
PI1
Pinetree Capital
RESEARCH TOOLSreports

Pinetree Capital (PI1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.85
5.85
5.70
5.70
5.70
-0.87%
0
-
Sep 09, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Sep 08, 2026
5.95
5.95
5.75
5.75
5.75
-1.71%
0
-
Sep 07, 2026
5.95
5.95
5.85
5.85
5.85
-0.85%
0
-
Sep 04, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
-
Sep 03, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
-
Sep 02, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
Sep 01, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
-
Aug 31, 2026
5.95
5.95
5.80
5.80
5.80
-1.69%
0
-
Aug 28, 2026
6.00
6.00
5.90
5.90
5.90
0.00%
0
-
Aug 27, 2026
5.75
5.90
5.75
5.90
5.90
0.00%
0
-
Aug 26, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Aug 25, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
-
Aug 24, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
-
Aug 21, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
0
-
Aug 20, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
-
Aug 19, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
-
Aug 18, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Aug 17, 2026
6.05
6.05
5.90
5.90
5.90
-1.67%
0
-
Aug 14, 2026
6.05
6.05
6.00
6.00
6.00
+5.26%
0
-
Aug 13, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
-
Aug 12, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
0
-
Aug 11, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 10, 2026
5.60
5.65
5.60
5.65
5.65
-2.59%
0
-
Aug 07, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
-
Aug 06, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
-
Aug 05, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
-
Aug 04, 2026
5.45
5.60
5.45
5.60
5.60
+2.75%
0
-
Aug 03, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Jul 31, 2026
5.50
5.50
5.45
5.45
5.45
-0.91%
0
0.00
Jul 30, 2026
5.50
5.50
5.50
5.50
5.50
-5.17%
0
0.00
Jul 29, 2026
5.80
5.80
5.80
5.80
5.80
+6.42%
0
0.00
Jul 28, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Jul 27, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Jul 24, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
0
0.00
Jul 23, 2026
5.60
5.60
5.60
5.60
5.60
-5.08%
0
0.00
Jul 22, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Jul 21, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Jul 20, 2026
6.00
6.00
5.90
5.90
5.90
-0.84%
0
0.00
Jul 17, 2026
6.00
6.00
5.95
5.95
5.95
-0.83%
0
0.00
Jul 16, 2026
6.00
6.00
6.00
6.00
6.00
+3.45%
0
0.00
Jul 15, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
0.00
Jul 14, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
0.00
Jul 13, 2026
5.80
5.80
5.50
5.50
5.50
-4.35%
0
0.00
Jul 10, 2026
5.55
5.75
5.55
5.75
5.75
+2.68%
0
0.00
Jul 09, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Jul 08, 2026
5.75
5.75
5.55
5.55
5.55
-0.89%
0
0.00
Jul 07, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jul 06, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jul 03, 2026
5.65
5.65
5.60
5.60
5.60
+2.75%
0
0.00
Rows:
50