TipRanks
Go Ultimate55% OFF

Pinetree Capital (PI1) Historical Prices

DE:PI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.356.406.356.406.40-4.48%00.00
Oct 29, 20266.706.706.706.706.70+3.88%00.00
Oct 28, 20266.456.456.456.456.45+7.50%00.00
Oct 27, 20266.006.006.006.006.00-0.83%00.00
Oct 26, 20266.056.056.056.056.05-0.82%00.00
Oct 23, 20266.006.106.006.106.10+2.52%00.00
Oct 22, 20265.955.955.955.955.95-0.83%00.00
Oct 21, 20266.006.006.006.006.00+2.56%00.00
Oct 20, 20265.855.855.855.855.85+0.00%00.00
Oct 19, 20265.855.855.855.855.85+1.74%00.00
Oct 16, 20265.705.755.705.755.75-0.86%00.00
Oct 15, 20265.805.805.805.805.80-0.85%00.00
Oct 14, 20265.855.855.855.855.85+0.86%21.26
Oct 13, 20265.805.805.805.805.80+1.75%00.00
Oct 12, 20265.805.805.705.705.70+0.88%00.00
Oct 09, 20265.655.655.655.655.65+0.00%00.00
Oct 08, 20265.655.655.655.655.65+0.00%00.00
Oct 07, 20265.655.655.655.655.65-0.88%00.00
Oct 06, 20265.705.705.705.705.70+1.79%00.00
Oct 05, 20265.705.705.605.605.60-1.75%00.00
Oct 02, 20265.805.805.705.705.70-0.87%00.00
Oct 01, 20265.755.755.755.755.75+2.68%100Infinity
Sep 30, 20265.605.605.605.605.60-1.75%0NaN
Sep 29, 20265.705.705.705.705.70+0.00%0NaN
Sep 28, 20265.855.855.705.705.70+0.00%0NaN
Sep 25, 20265.755.755.705.705.70-1.72%0NaN
Sep 24, 20265.905.905.805.805.80+0.00%0NaN
Sep 23, 20265.905.905.805.805.80+0.00%0NaN
Sep 22, 20265.805.805.805.805.80+0.87%0NaN
Sep 21, 20265.805.805.755.755.75-0.86%0NaN
Sep 18, 20265.805.805.805.805.80+1.75%0NaN
Sep 17, 20265.705.705.705.705.70+1.79%0NaN
Sep 16, 20265.655.655.605.605.60+0.00%0NaN
Sep 15, 20265.605.605.605.605.60-0.88%0NaN
Sep 14, 20265.805.805.655.655.65-0.88%0NaN
Sep 11, 20265.755.755.705.705.70+0.00%0NaN
Sep 10, 20265.855.855.705.705.70-0.87%0NaN
Sep 09, 20265.755.755.755.755.75+0.00%0NaN
Sep 08, 20265.955.955.755.755.75-1.71%0NaN
Sep 07, 20265.955.955.855.855.85-0.85%0NaN
Sep 04, 20265.905.905.905.905.90-1.67%0NaN
Sep 03, 20266.006.006.006.006.00+1.69%0NaN
Sep 02, 20265.905.905.905.905.90+0.85%0NaN
Sep 01, 20265.855.855.855.855.85+0.86%0NaN
Aug 31, 20265.955.955.805.805.80-1.69%0NaN
Aug 28, 20266.006.005.905.905.90+0.00%0NaN
Aug 27, 20265.755.905.755.905.90+0.00%0NaN
Aug 26, 20265.905.905.905.905.90+0.00%0NaN
Aug 25, 20265.905.905.905.905.90-1.67%0NaN
Aug 24, 20266.006.006.006.006.00+1.69%0NaN