tiprankstipranks
Haulotte Group (DE:PHT)
FRANKFURT:PHT
Germany Market
PHT
Haulotte
RESEARCH TOOLSreports

Haulotte (PHT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.06
2.06
2.06
2.06
2.06
-1.44%
0
0.00
Sep 03, 2026
2.09
2.09
2.09
2.09
2.09
-0.48%
0
0.00
Sep 02, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Sep 01, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Aug 31, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Aug 28, 2026
2.18
2.18
2.18
2.18
2.18
+0.46%
0
0.00
Aug 27, 2026
2.17
2.17
2.17
2.17
2.17
+0.46%
0
0.00
Aug 26, 2026
2.16
2.16
2.16
2.16
2.16
+0.47%
0
0.00
Aug 25, 2026
2.15
2.15
2.15
2.15
2.15
-1.83%
0
0.00
Aug 24, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 21, 2026
2.19
2.19
2.19
2.19
2.19
-0.90%
0
0.00
Aug 20, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Aug 19, 2026
2.21
2.21
2.21
2.21
2.21
-0.45%
0
0.00
Aug 18, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Aug 17, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Aug 14, 2026
2.24
2.24
2.24
2.24
2.24
-0.44%
0
0.00
Aug 13, 2026
2.25
2.25
2.25
2.25
2.25
+2.74%
0
0.00
Aug 12, 2026
2.19
2.19
2.19
2.19
2.19
-2.67%
0
0.00
Aug 11, 2026
2.25
2.25
2.25
2.25
2.25
-0.44%
0
0.00
Aug 10, 2026
2.26
2.26
2.26
2.26
2.26
+4.63%
100
0.84
Aug 07, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Aug 06, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Aug 05, 2026
2.20
2.20
2.20
2.20
2.20
-0.45%
0
0.00
Aug 04, 2026
2.21
2.21
2.21
2.21
2.21
+7.80%
0
0.00
Aug 03, 2026
2.05
2.05
2.05
2.05
2.05
+1.99%
0
0.00
Jul 31, 2026
2.01
2.01
2.01
2.01
2.01
+1.77%
0
0.00
Jul 30, 2026
1.98
1.98
1.98
1.98
1.98
-1.74%
0
0.00
Jul 29, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Jul 28, 2026
2.01
2.01
2.01
2.01
2.01
-1.95%
0
0.00
Jul 27, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Jul 24, 2026
2.05
2.05
2.05
2.05
2.05
+0.99%
0
0.00
Jul 23, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Jul 22, 2026
2.03
2.03
2.03
2.03
2.03
-0.49%
0
0.00
Jul 21, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
0
0.00
Jul 20, 2026
2.03
2.03
2.03
2.03
2.03
+2.78%
0
0.00
Jul 17, 2026
1.98
1.98
1.98
1.98
1.98
-1.25%
0
0.00
Jul 16, 2026
2.00
2.00
2.00
2.00
2.00
+0.25%
0
0.00
Jul 15, 2026
2.00
2.00
2.00
2.00
2.00
-2.21%
0
0.00
Jul 14, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
0
0.00
Jul 13, 2026
2.03
2.03
2.03
2.03
2.03
-1.93%
0
0.00
Jul 10, 2026
2.07
2.07
2.07
2.07
2.07
+0.98%
0
0.00
Jul 09, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Jul 08, 2026
2.05
2.05
2.05
2.05
2.05
-0.97%
0
0.00
Jul 07, 2026
2.07
2.07
2.07
2.07
2.07
-9.21%
0
0.00
Jul 06, 2026
2.05
2.28
2.05
2.28
2.28
+12.32%
3,157
45.70
Jul 03, 2026
2.03
2.03
2.03
2.03
2.03
-0.49%
0
0.00
Jul 02, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Jul 01, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jun 30, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Jun 29, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
0
0.00
Rows:
50