TipRanks
Go Ultimate55% OFF

Haulotte (PHT) Historical Prices

DE:PHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.012.012.012.012.01+1.26%00.00
Oct 29, 20261.991.991.991.991.99+1.79%00.00
Oct 28, 20261.951.951.951.951.95+0.00%00.00
Oct 27, 20261.951.951.951.951.95-3.94%00.00
Oct 26, 20262.032.032.032.032.03+0.00%00.00
Oct 23, 20262.032.032.032.032.03+0.50%00.00
Oct 22, 20262.022.022.022.022.02-0.49%00.00
Oct 21, 20262.032.032.032.032.03+2.01%00.00
Oct 20, 20261.991.991.991.991.99-2.45%00.00
Oct 19, 20262.042.042.042.042.04-0.97%00.00
Oct 16, 20262.062.062.062.062.06+0.98%00.00
Oct 15, 20262.042.042.042.042.04+0.49%00.00
Oct 14, 20262.032.032.032.032.03+0.00%00.00
Oct 13, 20262.032.032.032.032.03-0.98%00.00
Oct 12, 20262.052.052.052.052.05+0.99%00.00
Oct 09, 20262.032.032.032.032.03+1.75%00.00
Oct 08, 20262.002.002.002.002.00-1.24%00.00
Oct 07, 20262.022.022.022.022.02-0.98%00.00
Oct 06, 20262.042.042.042.042.04+1.49%00.00
Oct 05, 20262.012.012.012.012.01-0.50%00.00
Oct 02, 20262.022.022.022.022.02-1.94%00.00
Oct 01, 20262.062.062.062.062.06+0.00%00.00
Sep 30, 20262.062.062.062.062.06+1.48%00.00
Sep 29, 20262.032.032.032.032.03-0.98%00.00
Sep 28, 20262.052.052.052.052.05+2.50%00.00
Sep 25, 20262.002.002.002.002.00-0.50%00.00
Sep 24, 20262.012.012.012.012.01-1.47%00.00
Sep 23, 20262.042.042.042.042.04-0.49%00.00
Sep 22, 20262.052.052.052.052.05+0.99%00.00
Sep 21, 20262.032.032.032.032.03-0.98%00.00
Sep 18, 20262.052.052.052.052.05+1.49%00.00
Sep 17, 20262.022.022.022.022.02+0.50%00.00
Sep 16, 20262.012.012.012.012.01+1.26%00.00
Sep 15, 20261.991.991.991.991.99-0.50%00.00
Sep 14, 20262.002.002.002.002.00+0.00%00.00
Sep 11, 20262.002.002.002.002.00+0.50%00.00
Sep 10, 20261.991.991.991.991.99-2.22%00.00
Sep 09, 20262.032.032.032.032.03-0.49%00.00
Sep 08, 20262.042.042.042.042.04-0.97%00.00
Sep 07, 20262.062.062.062.062.06+0.00%00.00
Sep 04, 20262.062.062.062.062.06-1.44%00.00
Sep 03, 20262.092.092.092.092.09-0.48%00.00
Sep 02, 20262.102.102.102.102.10-0.94%00.00
Sep 01, 20262.122.122.122.122.12-0.93%00.00
Aug 31, 20262.142.142.142.142.14-1.83%00.00
Aug 28, 20262.182.182.182.182.18+0.46%00.00
Aug 27, 20262.172.172.172.172.17+0.46%00.00
Aug 26, 20262.162.162.162.162.16+0.47%00.00
Aug 25, 20262.152.152.152.152.15-1.83%00.00
Aug 24, 20262.192.192.192.192.19+0.00%00.00