TipRanks
Go Ultimate55% OFF

Photocure ASA (PHS) Historical Prices

DE:PHS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.424.424.424.424.42-1.78%00.00
Oct 29, 20264.504.504.504.504.50-4.26%00.00
Oct 28, 20264.704.704.704.704.70+1.51%00.00
Oct 27, 20264.634.634.634.634.63-1.49%00.00
Oct 26, 20264.704.704.704.704.70+2.17%00.00
Oct 23, 20264.604.604.604.604.60-2.13%00.00
Oct 22, 20264.704.704.704.704.70+1.73%00.00
Oct 21, 20264.624.624.624.624.62+0.22%00.00
Oct 20, 20264.614.614.614.614.61+0.55%00.00
Oct 19, 20264.594.594.594.594.59+1.44%00.00
Oct 16, 20264.524.524.524.524.52-0.33%00.00
Oct 15, 20264.544.544.544.544.54+0.67%00.00
Oct 14, 20264.514.514.514.514.51-0.11%00.00
Oct 13, 20264.514.514.514.514.51+0.00%00.00
Oct 12, 20264.514.514.514.514.51+2.15%00.00
Oct 09, 20264.424.424.424.424.42-1.78%00.00
Oct 08, 20264.504.504.504.504.50+2.39%00.00
Oct 07, 20264.394.394.394.394.39+0.00%00.00
Oct 06, 20264.394.394.394.394.39-0.90%00.00
Oct 05, 20264.434.434.434.434.43+0.91%00.00
Oct 02, 20264.394.394.394.394.39-2.44%00.00
Oct 01, 20264.504.504.504.504.50-0.44%00.00
Sep 30, 20264.524.524.524.524.52+2.26%00.00
Sep 29, 20264.424.424.424.424.42-1.34%00.00
Sep 28, 20264.484.484.484.484.48-2.40%00.00
Sep 25, 20264.594.594.594.594.59-1.50%00.00
Sep 24, 20264.664.664.664.664.66-0.32%00.00
Sep 23, 20264.684.684.684.684.68-1.89%00.00
Sep 22, 20264.774.774.774.774.77+2.36%00.00
Sep 21, 20264.664.664.664.664.66-1.27%00.00
Sep 18, 20264.724.724.724.724.72+0.86%00.00
Sep 17, 20264.684.684.684.684.68+1.19%00.00
Sep 16, 20264.624.624.624.624.62-0.54%00.00
Sep 15, 20264.654.654.654.654.65-1.69%00.00
Sep 14, 20264.734.734.734.734.73-1.46%00.00
Sep 11, 20264.804.804.804.804.80-1.03%00.00
Sep 10, 20264.854.854.854.854.85-0.21%00.00
Sep 09, 20264.864.864.864.864.86-0.21%00.00
Sep 08, 20264.874.874.874.874.87+0.83%00.00
Sep 07, 20264.834.834.834.834.83-1.03%00.00
Sep 04, 20264.884.884.884.884.88+0.62%00.00
Sep 03, 20264.854.854.854.854.85-1.42%00.00
Sep 02, 20264.924.924.924.924.92-0.20%00.00
Sep 01, 20264.934.934.934.934.93-2.28%00.00
Aug 31, 20265.045.045.045.045.04+0.00%00.00
Aug 28, 20265.045.045.045.045.04+2.96%00.00
Aug 27, 20264.904.904.904.904.90-0.10%00.00
Aug 26, 20264.904.904.904.904.90+0.72%00.00
Aug 25, 20264.874.874.874.874.87+0.21%00.00
Aug 24, 20264.864.864.864.864.86-0.41%00.00