Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
59.70
59.70
58.44
58.44
58.44
-1.32%
4,094
1.50
Sep 07, 2026
60.00
60.00
59.06
59.22
59.22
-0.60%
1,449
0.53
Sep 04, 2026
60.08
60.08
59.58
59.58
59.58
-0.96%
1,434
0.52
Sep 03, 2026
59.88
60.16
59.80
60.16
60.16
+0.23%
2,649
0.97
Sep 02, 2026
60.02
60.48
59.00
60.02
60.02
-1.12%
909
0.33
Sep 01, 2026
59.30
60.74
58.80
60.70
60.70
+2.78%
2,892
1.07
Aug 31, 2026
59.00
59.22
58.68
59.06
59.06
+0.48%
3,901
1.45
Aug 28, 2026
58.40
58.96
58.22
58.78
58.78
+0.10%
1,930
0.72
Aug 27, 2026
59.20
59.20
58.00
58.72
58.72
-0.81%
3,989
1.51
Aug 26, 2026
58.46
59.20
58.36
59.20
59.20
+1.82%
307
0.11
Aug 25, 2026
58.80
58.80
58.00
58.14
58.14
-1.09%
3,101
1.15
Aug 24, 2026
56.74
58.82
56.74
58.78
58.78
+3.52%
880
0.33
Aug 21, 2026
57.08
57.18
56.78
56.78
56.78
-0.46%
709
0.25
Aug 20, 2026
56.28
57.04
56.28
57.04
57.04
+1.82%
1,314
0.47
Aug 19, 2026
56.28
56.48
55.90
56.02
56.02
-0.07%
2,219
0.80
Aug 18, 2026
55.62
56.18
55.50
56.06
56.06
+0.65%
2,773
1.00
Aug 17, 2026
56.78
56.78
55.70
55.70
55.70
-1.97%
3,302
1.18
Aug 14, 2026
56.66
56.82
56.20
56.82
56.82
-0.07%
2,067
0.75
Aug 13, 2026
56.00
57.02
55.88
56.86
56.86
+1.10%
5,571
2.05
Aug 12, 2026
56.48
56.66
55.70
56.24
56.24
-0.11%
2,560
0.94
Aug 11, 2026
56.74
57.16
56.28
56.30
56.30
-2.73%
2,630
0.98
Aug 10, 2026
59.24
59.28
57.88
57.88
57.88
-2.23%
2,208
0.83
Aug 07, 2026
59.00
59.20
57.94
59.20
59.20
+0.03%
4,578
1.76
Aug 06, 2026
59.32
60.00
59.10
59.18
59.18
+0.85%
1,508
0.58
Aug 05, 2026
59.20
59.40
58.68
58.68
58.68
-0.10%
1,757
0.67
Aug 04, 2026
59.46
59.50
58.74
58.74
58.74
-0.94%
1,160
0.44
Aug 03, 2026
59.88
60.12
58.82
59.30
59.30
-1.72%
3,350
1.26
Jul 31, 2026
59.12
60.40
58.62
60.34
60.34
+1.41%
5,739
2.19
Jul 30, 2026
65.62
66.38
59.50
59.50
59.50
-10.20%
11,776
4.65
Jul 29, 2026
65.68
66.46
65.68
66.26
66.26
-0.09%
963
0.38
Jul 28, 2026
64.50
67.60
64.50
66.32
66.32
+3.40%
3,366
1.23
Jul 27, 2026
64.08
64.28
63.52
64.14
64.14
-0.03%
957
0.33
Jul 24, 2026
63.80
64.50
63.80
64.16
64.16
+0.79%
369
0.13
Jul 23, 2026
63.48
63.66
63.04
63.66
63.66
+0.28%
1,014
0.35
Jul 22, 2026
63.90
64.88
63.48
63.48
63.48
-0.84%
1,547
0.53
Jul 21, 2026
64.76
65.36
64.02
64.02
64.02
-1.87%
319
0.11
Jul 20, 2026
64.98
65.32
64.32
65.24
65.24
+0.06%
7,069
2.44
Jul 17, 2026
64.26
65.36
63.94
65.20
65.20
+3.92%
10,093
3.63
Jul 16, 2026
61.72
63.32
61.54
62.74
62.74
+0.77%
633
0.23
Jul 15, 2026
61.52
62.26
61.36
62.26
62.26
+0.58%
978
0.34
Jul 14, 2026
63.02
63.16
61.60
61.90
61.90
-1.59%
1,178
0.41
Jul 13, 2026
63.20
63.54
62.90
62.90
62.90
+0.67%
368
0.13
Jul 10, 2026
62.76
63.14
62.00
62.48
62.48
-1.88%
5,046
1.78
Jul 09, 2026
63.06
64.28
63.06
63.68
63.68
-1.64%
1,371
0.48
Jul 08, 2026
64.06
64.74
64.06
64.74
64.74
+0.94%
1,521
0.54
Jul 07, 2026
63.42
64.38
63.42
64.14
64.14
+2.10%
1,795
0.64
Jul 06, 2026
63.56
63.56
62.50
62.82
62.82
-0.60%
895
0.31
Jul 03, 2026
63.22
63.22
63.20
63.20
63.20
-0.44%
180
0.06
Jul 02, 2026
63.16
63.92
62.90
63.48
63.48
+0.79%
865
0.30
Jul 01, 2026
63.82
63.82
62.62
62.98
62.98
-0.76%
2,266
0.80
Rows: