TipRanks
Go Ultimate55% OFF

Sonova Holding AG (PHBA) Historical Prices

DE:PHBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.5059.5059.5059.5059.50-0.83%00.00
Oct 29, 202660.0060.0060.0060.0060.00+0.84%00.00
Oct 28, 202659.5059.5059.5059.5059.50-0.83%00.00
Oct 27, 202659.5060.0059.5060.0060.00+0.00%00.00
Oct 26, 202660.5060.5060.0060.0060.00+0.84%00.00
Oct 23, 202659.5059.5059.5059.5059.50+2.59%00.00
Oct 22, 202658.0058.0058.0058.0058.00-0.85%00.00
Oct 21, 202659.5059.5058.5058.5058.50+0.00%00.00
Oct 20, 202659.0059.0058.5058.5058.50+0.00%00.00
Oct 19, 202658.5058.5058.5058.5058.50+0.86%00.00
Oct 16, 202658.0058.0058.0058.0058.00+0.87%00.00
Oct 15, 202656.0057.5056.0057.5057.50+2.68%00.00
Oct 14, 202656.0056.0056.0056.0056.00-1.75%00.00
Oct 13, 202656.0057.0056.0057.0057.00-2.56%00.00
Oct 12, 202656.0058.5056.0058.5058.50+8.33%187.56
Oct 09, 202654.0054.0054.0054.0054.00+0.93%00.00
Oct 08, 202653.5053.5053.5053.5053.50+0.94%00.00
Oct 07, 202653.0053.0053.0053.0053.00+0.95%00.00
Oct 06, 202653.0053.0052.5052.5052.50+0.00%00.00
Oct 05, 202652.5052.5052.5052.5052.50+0.96%00.00
Oct 02, 202652.5052.5052.0052.0052.00-0.95%00.00
Oct 01, 202651.5052.5051.5052.5052.50+0.00%00.00
Sep 30, 202652.5052.5052.5052.5052.50+1.94%00.00
Sep 29, 202651.5051.5051.5051.5051.50+3.41%00.00
Sep 28, 202649.8049.8049.8049.8049.80-0.40%00.00
Sep 25, 202650.0050.0050.0050.0050.00+0.00%00.00
Sep 24, 202649.8050.0049.8050.0050.00+0.00%00.00
Sep 23, 202650.0050.0050.0050.0050.00+0.00%00.00
Sep 22, 202649.0050.0049.0050.0050.00+1.21%00.00
Sep 21, 202648.4049.4048.4049.4049.40+2.07%00.00
Sep 18, 202648.4048.4048.4048.4048.40+0.41%00.00
Sep 17, 202648.2048.2048.2048.2048.20+2.12%00.00
Sep 16, 202647.2047.2047.2047.2047.20-0.84%00.00
Sep 15, 202647.4047.6047.4047.6047.60-0.83%00.00
Sep 14, 202645.8048.0045.8048.0048.00+0.84%00.00
Sep 11, 202647.6047.6047.6047.6047.60+0.42%00.00
Sep 10, 202647.4047.4047.4047.4047.40+0.00%00.00
Sep 09, 202647.4047.4047.4047.4047.40-2.07%00.00
Sep 08, 202648.2048.4048.2048.4048.40+0.00%00.00
Sep 07, 202648.4048.4048.4048.4048.40-1.22%00.00
Sep 04, 202649.0049.0049.0049.0049.00-0.41%00.00
Sep 03, 202649.2049.2049.2049.2049.20+2.07%00.00
Sep 02, 202648.2048.2048.2048.2048.20+0.00%00.00
Sep 01, 202648.2048.2048.2048.2048.20-0.82%00.00
Aug 31, 202648.6048.6048.6048.6048.60-1.22%00.00
Aug 28, 202649.2049.2049.2049.2049.20-1.60%00.00
Aug 27, 202650.0050.0050.0050.0050.00-1.96%00.00
Aug 26, 202651.0051.0051.0051.0051.00+0.99%00.00
Aug 25, 202650.5050.5050.5050.5050.50-1.94%00.00
Aug 24, 202651.5051.5051.5051.5051.50+0.98%00.00