tiprankstipranks
Sonova Holding AG Unsponsored ADR (DE:PHBA)
FRANKFURT:PHBA
Germany Market
PHBA
Sonova Holding AG
RESEARCH TOOLSreports

Sonova Holding AG (PHBA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Sep 03, 2026
49.20
49.20
49.20
49.20
49.20
+2.07%
0
0.00
Sep 02, 2026
48.20
48.20
48.20
48.20
48.20
0.00%
0
0.00
Sep 01, 2026
48.20
48.20
48.20
48.20
48.20
-0.82%
0
0.00
Aug 31, 2026
48.60
48.60
48.60
48.60
48.60
-1.22%
0
0.00
Aug 28, 2026
49.20
49.20
49.20
49.20
49.20
-1.60%
0
0.00
Aug 27, 2026
50.00
50.00
50.00
50.00
50.00
-1.96%
0
0.00
Aug 26, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Aug 25, 2026
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Aug 24, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Aug 21, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Aug 20, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Aug 19, 2026
50.50
50.50
50.50
50.50
50.50
+2.23%
0
0.00
Aug 18, 2026
49.40
49.40
49.40
49.40
49.40
-0.80%
0
0.00
Aug 17, 2026
50.00
50.00
49.80
49.80
49.80
0.00%
0
0.00
Aug 14, 2026
49.80
49.80
49.80
49.80
49.80
-0.40%
0
0.00
Aug 13, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Aug 12, 2026
50.00
50.00
50.00
50.00
50.00
+1.63%
0
0.00
Aug 11, 2026
49.20
49.20
49.20
49.20
49.20
+0.41%
0
0.00
Aug 10, 2026
49.00
49.00
49.00
49.00
49.00
+0.41%
0
0.00
Aug 07, 2026
48.80
48.80
48.80
48.80
48.80
0.00%
0
0.00
Aug 06, 2026
48.80
48.80
48.80
48.80
48.80
+0.41%
0
0.00
Aug 05, 2026
48.60
48.60
48.60
48.60
48.60
+1.25%
0
0.00
Aug 04, 2026
48.00
48.00
48.00
48.00
48.00
+3.45%
0
0.00
Aug 03, 2026
46.40
46.40
46.40
46.40
46.40
+0.43%
0
0.00
Jul 31, 2026
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Jul 30, 2026
46.60
46.60
46.60
46.60
46.60
+0.43%
0
0.00
Jul 29, 2026
46.40
46.40
46.40
46.40
46.40
+1.75%
0
0.00
Jul 28, 2026
45.60
45.60
45.60
45.60
45.60
+1.33%
0
0.00
Jul 27, 2026
45.00
45.00
45.00
45.00
45.00
+2.27%
0
0.00
Jul 24, 2026
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Jul 23, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Jul 22, 2026
44.00
44.20
44.00
44.20
44.20
+1.38%
150
43.15
Jul 21, 2026
43.60
43.60
43.60
43.60
43.60
+0.93%
0
0.00
Jul 20, 2026
43.20
43.20
43.20
43.20
43.20
-0.46%
0
0.00
Jul 17, 2026
43.40
43.40
43.40
43.40
43.40
-0.91%
0
0.00
Jul 16, 2026
43.80
43.80
43.80
43.80
43.80
+1.86%
0
0.00
Jul 15, 2026
43.00
43.00
43.00
43.00
43.00
-0.46%
0
0.00
Jul 14, 2026
43.20
43.20
43.20
43.20
43.20
+1.89%
0
0.00
Jul 13, 2026
42.40
42.40
42.40
42.40
42.40
-0.47%
0
0.00
Jul 10, 2026
42.60
42.60
42.60
42.60
42.60
-0.47%
0
0.00
Jul 09, 2026
42.80
42.80
42.80
42.80
42.80
-2.28%
0
0.00
Jul 08, 2026
43.80
43.80
43.80
43.80
43.80
-0.45%
0
0.00
Jul 07, 2026
44.00
44.00
44.00
44.00
44.00
-1.79%
0
0.00
Jul 06, 2026
43.20
44.80
43.20
44.80
44.80
+4.67%
30
10.00
Jul 03, 2026
42.80
42.80
42.80
42.80
42.80
+3.38%
0
0.00
Jul 02, 2026
41.40
41.40
41.40
41.40
41.40
+2.48%
0
0.00
Jul 01, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Jun 30, 2026
40.40
40.40
40.40
40.40
40.40
-1.46%
0
0.00
Jun 29, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
0.00
Rows:
50