TipRanks
Go Ultimate55% OFF

Philion Se (PH6) Historical Prices

DE:PH6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+2.78%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04+0.00%00.00
Oct 23, 20260.040.040.040.040.04+2.86%00.00
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.030.040.030.040.04+2.94%00.00
Oct 16, 20260.030.030.030.030.03+3.03%00.00
Oct 15, 20260.030.030.030.030.03+0.00%00.00
Oct 14, 20260.030.030.030.030.03-2.94%00.00
Oct 13, 20260.030.030.030.030.03+0.00%2,400604.80
Oct 12, 20260.030.030.030.030.03+3.03%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+3.13%00.00
Oct 02, 20260.030.030.030.030.03+3.23%00.00
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+3.33%00.00
Sep 25, 20260.030.030.030.030.03+3.45%00.00
Sep 24, 20260.030.030.030.030.03+3.57%00.00
Sep 23, 20260.030.030.030.030.03+3.70%00.00
Sep 22, 20260.030.030.030.030.03+3.85%00.00
Sep 21, 20260.030.030.030.030.03+4.00%00.00
Sep 18, 20260.020.030.020.030.03+4.17%00.00
Sep 17, 20260.020.020.020.020.02+4.35%00.00
Sep 16, 20260.020.020.020.020.02+4.55%00.00
Sep 15, 20260.020.020.020.020.02+4.76%00.00
Sep 14, 20260.020.020.020.020.02+10.53%00.00
Sep 11, 20260.020.020.020.020.02+5.56%00.00
Sep 10, 20260.020.020.020.020.02+5.88%00.00
Sep 09, 20260.020.020.020.020.02+6.25%00.00
Sep 08, 20260.020.020.020.020.02+6.67%00.00
Sep 07, 20260.010.020.010.020.02+7.14%00.00
Sep 04, 20260.010.010.010.010.01+0.00%250Infinity
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+7.69%00.00
Aug 28, 20260.010.010.010.010.01+8.33%00.00
Aug 27, 20260.010.010.010.010.01+9.09%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00