tiprankstipranks
Philion Se (DE:PH6)
FRANKFURT:PH6
Germany Market
PH6
Philion Se
RESEARCH TOOLSreports

Philion Se (PH6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250
∞
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-79.17%
0
0.00
Jul 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 24, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
0
0.00
Jul 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 20, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
0
0.00
Jul 17, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
0
0.00
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 13, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
0.00
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Jun 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Jun 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Jun 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Jun 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Jun 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Rows:
50