tiprankstipranks
Great Atlantic Resources Corp (DE:PH02)
FRANKFURT:PH02
Germany Market
PH02
Great Atlantic Resources
RESEARCH TOOLSreports

Great Atlantic Resources (PH02) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
+9.76%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
5,934
∞
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
0
-
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
0
-
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
0
-
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
0
-
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
0
-
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
0
0.00
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 29, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
0
0.00
Rows:
50