TipRanks
Go Ultimate55% OFF

Liberty Gold (PGW) Historical Prices

DE:PGW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.281.281.221.221.22-4.69%00.00
Oct 29, 20261.311.311.271.281.28+0.00%00.00
Oct 28, 20261.301.301.251.281.28+0.95%5,0005.26
Oct 27, 20261.201.271.201.271.27+6.02%00.00
Oct 26, 20261.171.201.171.201.20+1.70%00.00
Oct 23, 20261.141.181.141.181.18+2.98%00.00
Oct 22, 20261.211.211.141.141.14-6.16%00.00
Oct 21, 20261.201.221.201.221.22+0.58%00.00
Oct 20, 20261.191.231.191.211.21+1.68%00.00
Oct 19, 20261.151.191.151.191.19+4.75%00.00
Oct 16, 20261.151.151.141.141.14-0.87%00.00
Oct 15, 20261.111.151.101.151.15+4.37%00.00
Oct 14, 20261.151.151.101.101.10-5.67%00.00
Oct 13, 20261.271.271.161.161.16-6.73%00.00
Oct 12, 20261.251.251.251.251.25-0.32%00.00
Oct 09, 20261.231.251.231.251.25+1.29%00.00
Oct 08, 20261.201.241.201.241.24+2.66%00.00
Oct 07, 20261.281.281.201.201.20-5.94%00.00
Oct 06, 20261.231.281.231.281.28+3.39%00.00
Oct 05, 20261.281.281.241.241.24-3.13%00.00
Oct 02, 20261.231.281.231.281.28+3.73%00.00
Oct 01, 20261.251.251.231.231.23-2.22%00.00
Sep 30, 20261.261.261.251.261.26-0.16%00.00
Sep 29, 20261.261.261.231.261.26-0.32%00.00
Sep 28, 20261.341.341.271.271.27-5.38%00.00
Sep 25, 20261.361.391.341.341.34-1.98%00.00
Sep 24, 20261.331.371.321.371.37+2.94%00.00
Sep 23, 20261.391.391.311.331.33-4.88%00.00
Sep 22, 20261.371.391.321.391.39+4.03%00.00
Sep 21, 20261.311.351.311.341.34+2.60%00.00
Sep 18, 20261.281.311.281.311.31+1.87%00.00
Sep 17, 20261.231.291.231.281.28+3.89%00.00
Sep 16, 20261.211.231.211.231.23+2.15%00.00
Sep 15, 20261.271.271.191.211.21-4.35%00.00
Sep 14, 20261.261.281.221.261.26+1.53%00.00
Sep 11, 20261.211.261.211.241.24+2.47%00.00
Sep 10, 20261.241.351.191.211.21-2.72%16,71418.88
Sep 09, 20261.241.271.241.251.25+4.00%00.00
Sep 08, 20261.161.301.161.201.20+3.27%10,00012.41
Sep 07, 20261.161.161.161.161.16+0.87%00.00
Sep 04, 20261.181.181.151.151.15-2.54%00.00
Sep 03, 20261.111.181.111.181.18+6.10%00.00
Sep 02, 20261.061.111.061.111.11+4.50%00.00
Sep 01, 20261.131.131.071.071.07-5.50%00.00
Aug 31, 20261.151.151.101.131.13-2.08%2000.25
Aug 28, 20261.191.191.151.151.15-1.54%00.00
Aug 27, 20261.171.171.171.171.17-0.51%00.00
Aug 26, 20261.231.301.171.181.18-2.33%1,5001.86
Aug 25, 20261.171.201.171.201.20+2.73%00.00
Aug 24, 20261.171.171.171.171.17+0.00%00.00