TipRanks
Go Ultimate55% OFF

StrongPoint ASA (PGT) Historical Prices

DE:PGT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.910.920.910.920.92+0.88%0NaN
Oct 29, 20260.930.930.910.910.91+2.94%0NaN
Oct 28, 20260.880.880.880.880.88+0.91%0NaN
Oct 27, 20260.880.880.880.880.88+0.23%0NaN
Oct 26, 20260.880.880.870.870.87+0.23%0NaN
Oct 23, 20260.870.870.870.870.87-0.23%0NaN
Oct 22, 20260.870.870.870.870.87+3.55%0NaN
Oct 21, 20260.840.840.840.840.84+0.24%0NaN
Oct 20, 20260.860.860.840.840.84-3.00%0NaN
Oct 19, 20260.870.870.870.870.87-0.23%0NaN
Oct 16, 20260.870.870.870.870.87+2.11%0NaN
Oct 15, 20260.850.850.850.850.85+0.95%0NaN
Oct 14, 20260.840.840.840.840.84-2.76%0NaN
Oct 13, 20260.840.870.840.870.87+2.84%0NaN
Oct 12, 20260.840.840.840.840.84+0.24%0NaN
Oct 09, 20260.840.840.840.840.84+0.00%0NaN
Oct 08, 20260.840.840.840.840.84+0.00%0NaN
Oct 07, 20260.830.840.830.840.84+3.19%0NaN
Oct 06, 20260.820.820.820.820.82-1.45%0NaN
Oct 05, 20260.830.830.830.830.83+0.00%0NaN
Oct 02, 20260.830.830.830.830.83-0.24%0NaN
Oct 01, 20260.820.830.820.830.83-2.58%0NaN
Sep 30, 20260.850.850.850.850.85+1.67%0NaN
Sep 29, 20260.840.840.840.840.84+0.00%0NaN
Sep 28, 20260.850.850.840.840.84-1.64%0NaN
Sep 25, 20260.840.850.840.850.85+0.95%0NaN
Sep 24, 20260.840.840.840.840.84-2.54%0NaN
Sep 23, 20260.860.870.860.870.87+0.93%0NaN
Sep 22, 20260.830.860.830.860.86+3.37%0NaN
Sep 21, 20260.830.830.830.830.83+0.73%0NaN
Sep 18, 20260.820.820.820.820.82+2.74%0NaN
Sep 17, 20260.800.800.800.800.80-0.50%0NaN
Sep 16, 20260.810.810.810.810.81-0.49%0NaN
Sep 15, 20260.810.810.810.810.81+0.50%0NaN
Sep 14, 20260.810.810.810.810.81+0.25%0NaN
Sep 11, 20260.800.800.800.800.80-0.74%0NaN
Sep 10, 20260.810.810.810.810.81+0.00%0NaN
Sep 09, 20260.810.810.810.810.81+0.75%0NaN
Sep 08, 20260.800.800.800.800.80+0.00%0NaN
Sep 07, 20260.800.800.800.800.80-0.25%0NaN
Sep 04, 20260.810.810.810.810.81-0.25%0NaN
Sep 03, 20260.810.810.810.810.81-0.74%0NaN
Sep 02, 20260.810.810.810.810.81-0.97%0NaN
Sep 01, 20260.820.820.820.820.82+1.73%0NaN
Aug 31, 20260.810.810.810.810.81-1.46%0NaN
Aug 28, 20260.820.820.820.820.82-1.44%0NaN
Aug 27, 20260.830.830.830.830.83+0.97%0NaN
Aug 26, 20260.820.820.820.820.82-1.20%0NaN
Aug 25, 20260.830.830.830.830.83+0.24%0NaN
Aug 24, 20260.830.830.830.830.83+0.00%0NaN