tiprankstipranks
StrongPoint ASA (DE:PGT)
FRANKFURT:PGT
Germany Market
PGT
StrongPoint ASA
RESEARCH TOOLSreports

StrongPoint ASA (PGT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.81
0.81
0.81
0.81
0.81
-0.25%
0
-
Sep 03, 2026
0.81
0.81
0.81
0.81
0.81
-0.74%
0
-
Sep 02, 2026
0.81
0.81
0.81
0.81
0.81
-0.97%
0
-
Sep 01, 2026
0.82
0.82
0.82
0.82
0.82
+1.73%
0
-
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
-1.46%
0
-
Aug 28, 2026
0.82
0.82
0.82
0.82
0.82
-1.44%
0
-
Aug 27, 2026
0.83
0.83
0.83
0.83
0.83
+0.97%
0
-
Aug 26, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
-
Aug 25, 2026
0.83
0.83
0.83
0.83
0.83
+0.24%
0
-
Aug 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Aug 21, 2026
0.83
0.83
0.83
0.83
0.83
+0.48%
0
-
Aug 20, 2026
0.83
0.83
0.83
0.83
0.83
-0.48%
0
-
Aug 19, 2026
0.83
0.83
0.83
0.83
0.83
-3.26%
0
-
Aug 18, 2026
0.86
0.86
0.86
0.86
0.86
+0.23%
0
-
Aug 17, 2026
0.86
0.86
0.86
0.86
0.86
-1.38%
0
-
Aug 14, 2026
0.87
0.87
0.87
0.87
0.87
+3.33%
0
-
Aug 13, 2026
0.84
0.84
0.84
0.84
0.84
+0.48%
0
-
Aug 12, 2026
0.84
0.84
0.84
0.84
0.84
-0.48%
0
-
Aug 11, 2026
0.84
0.84
0.84
0.84
0.84
-0.24%
0
-
Aug 10, 2026
0.84
0.84
0.84
0.84
0.84
+0.24%
0
-
Aug 07, 2026
0.84
0.84
0.84
0.84
0.84
-0.94%
0
-
Aug 06, 2026
0.85
0.85
0.85
0.85
0.85
+1.43%
0
-
Aug 05, 2026
0.84
0.84
0.84
0.84
0.84
-0.24%
0
-
Aug 04, 2026
0.84
0.84
0.84
0.84
0.84
-0.71%
0
-
Aug 03, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
-
Jul 31, 2026
0.84
0.84
0.84
0.84
0.84
-1.64%
0
-
Jul 30, 2026
0.85
0.85
0.85
0.85
0.85
+0.71%
0
-
Jul 29, 2026
0.85
0.85
0.85
0.85
0.85
-1.63%
0
-
Jul 28, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
-
Jul 27, 2026
0.86
0.86
0.86
0.86
0.86
-0.46%
0
-
Jul 24, 2026
0.87
0.87
0.87
0.87
0.87
+5.61%
0
-
Jul 23, 2026
0.82
0.82
0.82
0.82
0.82
-5.96%
0
-
Jul 22, 2026
0.87
0.87
0.87
0.87
0.87
+0.46%
0
-
Jul 21, 2026
0.87
0.87
0.87
0.87
0.87
-0.46%
0
-
Jul 20, 2026
0.87
0.87
0.87
0.87
0.87
+0.69%
0
0.00
Jul 17, 2026
0.87
0.87
0.87
0.87
0.87
+2.12%
0
0.00
Jul 16, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Jul 15, 2026
0.84
0.84
0.84
0.84
0.84
-0.48%
0
0.00
Jul 14, 2026
0.84
0.84
0.84
0.84
0.84
-0.24%
0
0.00
Jul 13, 2026
0.84
0.84
0.84
0.84
0.84
-2.99%
0
0.00
Jul 10, 2026
0.87
0.87
0.87
0.87
0.87
+0.46%
0
0.00
Jul 09, 2026
0.87
0.87
0.87
0.87
0.87
-0.69%
0
0.00
Jul 08, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
0.00
Jul 07, 2026
0.87
0.87
0.87
0.87
0.87
-0.68%
0
0.00
Jul 06, 2026
0.88
0.88
0.88
0.88
0.88
-0.68%
0
0.00
Jul 03, 2026
0.85
0.89
0.85
0.89
0.89
+2.31%
0
0.00
Jul 02, 2026
0.85
0.87
0.85
0.87
0.87
+2.36%
0
0.00
Jul 01, 2026
0.85
0.85
0.85
0.85
0.85
-2.08%
0
0.00
Jun 30, 2026
0.86
0.86
0.86
0.86
0.86
+1.89%
0
0.00
Jun 29, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
0.00
Rows:
50