tiprankstipranks
Prostatype Genomics AB (DE:PGO0)
FRANKFURT:PGO0
Germany Market
PGO0
Prostatype Genomics AB
RESEARCH TOOLSreports

Prostatype Genomics AB (PGO0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
0
0.00
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
0
0.00
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
0
0.00
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
0
0.00
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
0
0.00
Aug 24, 2026
<0.01
0.02
<0.01
0.01
0.01
-23.08%
7,000
567.57
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
777
∞
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
0
-
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
0
-
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Jul 27, 2026
<0.01
0.02
<0.01
0.01
0.01
0.00%
0
-
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
0
-
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
0
-
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
0
-
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
0
-
Jul 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+41.67%
0
-
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
0
-
Jul 08, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-30.43%
0
-
Jul 06, 2026
<0.01
0.03
<0.01
0.02
0.02
+130.00%
0
-
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
0
-
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
0
-
Jun 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
0
-
Jun 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-8.33%
0
-
Jun 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
-
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
-
Jun 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+15.38%
0
-
Jun 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+8.33%
0
-
Jun 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Jun 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Rows:
50