tiprankstipranks
Paragon AG (DE:PGN)
XETRA:PGN
Germany Market
PGN
Paragon
RESEARCH TOOLSreports
Want to see DE:PGN full AI Analyst Report?

Paragon (PGN) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.64
1.25
0.58
0.98
0.98
+35.73%
28,722
11.09
Sep 09, 2026
0.61
0.80
0.61
0.72
0.72
+36.74%
32,880
15.90
Sep 08, 2026
0.65
0.73
0.50
0.53
0.53
-22.12%
24,127
14.08
Sep 07, 2026
1.48
1.48
0.56
0.68
0.68
-54.03%
73,973
137.25
Sep 04, 2026
1.54
1.54
1.42
1.48
1.48
+0.34%
2,180
4.27
Sep 03, 2026
1.47
1.47
1.47
1.47
1.47
-4.55%
0
0.00
Sep 02, 2026
1.51
1.59
1.50
1.54
1.54
-2.22%
3,012
6.40
Sep 01, 2026
1.62
1.62
1.51
1.58
1.58
-0.94%
356
0.77
Aug 31, 2026
1.65
1.65
1.56
1.59
1.59
-2.15%
2,017
4.66
Aug 28, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 27, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Aug 26, 2026
1.65
1.65
1.63
1.63
1.63
0.00%
2
<0.01
Aug 25, 2026
1.73
1.73
1.62
1.63
1.63
-2.99%
2,022
4.76
Aug 24, 2026
1.72
1.72
1.68
1.68
1.68
0.00%
7
0.02
Aug 21, 2026
1.62
1.73
1.62
1.68
1.68
0.00%
2,601
6.76
Aug 20, 2026
1.72
1.72
1.68
1.68
1.68
0.00%
12
0.03
Aug 19, 2026
1.68
1.68
1.68
1.68
1.68
-0.30%
0
0.00
Aug 18, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Aug 17, 2026
1.62
1.73
1.62
1.68
1.68
0.00%
98
0.25
Aug 14, 2026
1.73
1.73
1.68
1.68
1.68
0.00%
6
0.02
Aug 13, 2026
1.62
1.73
1.62
1.68
1.68
0.00%
3,617
9.40
Aug 12, 2026
1.73
1.73
1.68
1.68
1.68
0.00%
1
<0.01
Aug 11, 2026
1.68
1.68
1.68
1.68
1.68
-2.89%
0
0.00
Aug 10, 2026
1.73
1.73
1.73
1.73
1.73
+2.67%
13
0.03
Aug 07, 2026
1.74
1.74
1.69
1.69
1.69
-1.17%
27
0.07
Aug 06, 2026
1.74
1.74
1.71
1.71
1.71
+1.49%
6
0.01
Aug 05, 2026
1.62
1.74
1.62
1.68
1.68
-0.59%
54
0.13
Aug 04, 2026
1.64
1.69
1.64
1.69
1.69
+0.60%
24
0.06
Aug 03, 2026
1.70
1.70
1.64
1.68
1.68
+3.38%
370
0.88
Jul 31, 2026
1.63
1.63
1.63
1.63
1.63
-2.11%
26
0.06
Jul 30, 2026
1.62
1.69
1.62
1.66
1.66
+0.30%
35
0.08
Jul 29, 2026
1.69
1.69
1.62
1.66
1.66
-0.60%
624
1.46
Jul 28, 2026
1.71
1.71
1.67
1.67
1.67
+0.60%
106
0.23
Jul 27, 2026
1.62
1.66
1.62
1.66
1.66
0.00%
29
0.06
Jul 24, 2026
1.71
1.71
1.66
1.66
1.66
-0.60%
16
0.03
Jul 23, 2026
1.60
1.72
1.60
1.67
1.67
+5.05%
4,278
10.49
Jul 22, 2026
1.60
1.60
1.59
1.59
1.59
0.00%
172
0.42
Jul 21, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 20, 2026
1.57
1.60
1.57
1.59
1.59
-2.16%
35
0.07
Jul 17, 2026
1.60
1.67
1.60
1.62
1.62
0.00%
502
0.96
Jul 16, 2026
1.60
1.67
1.60
1.62
1.62
-1.82%
1,511
3.03
Jul 15, 2026
1.70
1.70
1.65
1.65
1.65
0.00%
10
0.02
Jul 14, 2026
1.70
1.70
1.60
1.65
1.65
0.00%
34
0.07
Jul 13, 2026
1.58
1.69
1.58
1.65
1.65
+4.10%
6
0.01
Jul 10, 2026
1.59
1.59
1.59
1.59
1.59
-1.55%
1
<0.01
Jul 09, 2026
1.69
1.69
1.61
1.61
1.61
-1.53%
13
0.02
Jul 08, 2026
1.58
1.69
1.58
1.64
1.64
0.00%
44
0.07
Jul 07, 2026
1.69
1.69
1.58
1.64
1.64
+0.31%
10
0.01
Jul 06, 2026
1.66
1.69
1.63
1.63
1.63
+3.16%
31
0.05
Jul 03, 2026
1.58
1.58
1.58
1.58
1.58
-1.56%
0
0.00
Rows:
50