TipRanks
Go Ultimate55% OFF

Towngas China Co (PGJ) Historical Prices

DE:PGJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.320.320.32+0.63%00.00
Oct 29, 20260.320.350.320.320.32-1.24%2610.12
Oct 28, 20260.320.320.320.320.32-1.83%00.00
Oct 27, 20260.320.330.320.330.33+1.86%00.00
Oct 26, 20260.320.320.320.320.32+0.63%00.00
Oct 23, 20260.320.320.320.320.32+0.00%00.00
Oct 22, 20260.320.320.320.320.32-1.84%00.00
Oct 21, 20260.330.330.320.330.33-1.81%00.00
Oct 20, 20260.330.330.330.330.33+1.22%00.00
Oct 19, 20260.330.330.330.330.33-0.61%00.00
Oct 16, 20260.330.330.330.330.33+0.61%00.00
Oct 15, 20260.320.330.320.330.33-1.80%00.00
Oct 14, 20260.330.330.330.330.33+1.83%00.00
Oct 13, 20260.330.330.330.330.33-1.20%00.00
Oct 12, 20260.330.330.330.330.33+1.22%00.00
Oct 09, 20260.330.330.330.330.33+0.61%00.00
Oct 08, 20260.330.330.330.330.33+0.62%00.00
Oct 07, 20260.330.330.320.320.32-0.61%00.00
Oct 06, 20260.330.330.330.330.33+0.62%00.00
Oct 05, 20260.320.320.320.320.32+1.25%00.00
Oct 02, 20260.320.320.320.320.32+0.63%00.00
Oct 01, 20260.320.320.320.320.32-0.63%60,00046.61
Sep 30, 20260.320.320.320.320.32+0.63%00.00
Sep 29, 20260.320.320.320.320.32-0.63%00.00
Sep 28, 20260.320.320.320.320.32+0.63%00.00
Sep 25, 20260.320.320.320.320.32+0.00%00.00
Sep 24, 20260.320.320.320.320.32+0.00%00.00
Sep 23, 20260.320.320.320.320.32+0.00%00.00
Sep 22, 20260.320.320.320.320.32-3.05%00.00
Sep 21, 20260.320.330.320.330.33+3.14%1,8001.43
Sep 18, 20260.320.320.320.320.32+0.00%00.00
Sep 17, 20260.320.320.320.320.32-5.36%00.00
Sep 16, 20260.320.340.320.340.34+1.82%4,0003.35
Sep 15, 20260.330.330.330.330.33+3.77%61,350277.22
Sep 14, 20260.320.320.320.320.32+0.00%00.00
Sep 11, 20260.320.320.320.320.32+1.92%00.00
Sep 10, 20260.320.320.310.310.31-1.27%00.00
Sep 09, 20260.320.320.320.320.32-3.07%00.00
Sep 08, 20260.320.330.320.330.33+2.52%00.00
Sep 07, 20260.320.320.320.320.32+0.00%00.00
Sep 04, 20260.320.320.320.320.32-0.63%00.00
Sep 03, 20260.320.320.320.320.32+0.00%00.00
Sep 02, 20260.320.320.320.320.32+3.23%00.00
Sep 01, 20260.320.320.310.310.31-7.19%00.00
Aug 31, 20260.330.330.330.330.33+5.70%00.00
Aug 28, 20260.330.330.320.320.32-0.63%00.00
Aug 27, 20260.330.330.320.320.32-0.63%00.00
Aug 26, 20260.330.330.330.330.32+0.63%00.00
Aug 25, 20260.320.320.320.320.32-3.05%00.00
Aug 24, 20260.330.330.330.330.33-3.53%00.00