tiprankstipranks
Towngas China Co Ltd (DE:PGJ)
FRANKFURT:PGJ
Germany Market
PGJ
Towngas China Co
RESEARCH TOOLSreports

Towngas China Co (PGJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
0
0.00
Sep 01, 2026
0.32
0.32
0.31
0.31
0.31
-7.19%
0
0.00
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
+5.70%
0
0.00
Aug 28, 2026
0.33
0.33
0.32
0.32
0.32
-0.63%
0
0.00
Aug 27, 2026
0.33
0.33
0.32
0.32
0.32
-0.63%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.32
+0.63%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-3.05%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
-3.53%
0
0.00
Aug 21, 2026
0.34
0.35
0.34
0.35
0.34
+1.80%
0
0.00
Aug 20, 2026
0.35
0.35
0.34
0.34
0.33
-2.91%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.34
0.00%
0
0.00
Aug 18, 2026
0.37
0.37
0.35
0.35
0.34
+4.88%
7,000
63.53
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Aug 13, 2026
0.34
0.36
0.33
0.33
0.33
-0.61%
6,942
∞
Aug 12, 2026
0.34
0.34
0.34
0.34
0.33
-1.20%
0
-
Aug 11, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
-
Aug 10, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.33
-2.34%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.34
-2.56%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.35
-1.13%
0
0.00
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
-2.20%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.36
-0.55%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Jul 30, 2026
0.38
0.38
0.37
0.37
0.37
+1.66%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.36
+0.56%
0
0.00
Jul 28, 2026
0.36
0.37
0.36
0.37
0.36
+2.28%
0
0.00
Jul 27, 2026
0.36
0.36
0.36
0.36
0.35
-1.13%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
+0.57%
0
0.00
Jul 23, 2026
0.36
0.36
0.36
0.36
0.35
+0.57%
0
0.00
Jul 22, 2026
0.35
0.36
0.35
0.36
0.35
+1.15%
0
0.00
Jul 21, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jul 20, 2026
0.35
0.36
0.35
0.35
0.35
+0.87%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.34
+0.58%
0
0.00
Jul 16, 2026
0.34
0.35
0.34
0.35
0.34
+1.18%
0
0.00
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.34
+3.03%
0
0.00
Jul 13, 2026
0.34
0.34
0.34
0.34
0.33
-0.60%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Jul 09, 2026
0.33
0.34
0.33
0.34
0.33
+2.47%
0
0.00
Jul 08, 2026
0.33
0.33
0.33
0.33
0.32
+1.89%
0
0.00
Jul 07, 2026
0.33
0.33
0.32
0.32
0.32
-1.24%
0
0.00
Jul 06, 2026
0.32
0.33
0.32
0.33
0.32
+1.90%
0
0.00
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 02, 2026
0.32
0.32
0.32
0.32
0.32
+0.64%
0
0.00
Jul 01, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jun 30, 2026
0.32
0.32
0.32
0.32
0.31
-1.26%
0
0.00
Jun 29, 2026
0.32
0.33
0.32
0.32
0.32
+1.92%
0
0.00
Rows:
50