TipRanks
Go Ultimate55% OFF

PT Perusahaan Gas Negara Tbk (PGB1) Historical Prices

DE:PGB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-9.86%00.00
Oct 29, 20260.070.070.070.070.07+10.94%60,00060.00
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.060.060.060.060.06+0.00%00.00
Oct 23, 20260.060.060.060.060.06-1.54%00.00
Oct 22, 20260.070.070.070.070.07+1.56%00.00
Oct 21, 20260.060.060.060.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06-8.57%00.00
Oct 19, 20260.070.070.070.070.07+1.45%20,00029.30
Oct 16, 20260.060.070.060.070.07+7.81%30,000145.38
Oct 15, 20260.060.060.060.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06-3.03%00.00
Oct 13, 20260.070.070.070.070.07+3.13%00.00
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+0.00%00.00
Oct 06, 20260.060.060.060.060.06+0.00%00.00
Oct 05, 20260.060.060.060.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06+0.00%00.00
Oct 01, 20260.060.060.060.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06+0.00%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06-3.03%00.00
Sep 23, 20260.060.070.060.070.07+3.13%10,00028.08
Sep 22, 20260.060.060.060.060.06+0.00%00.00
Sep 21, 20260.060.060.060.060.06+0.00%00.00
Sep 18, 20260.060.060.060.060.06+0.00%00.00
Sep 17, 20260.060.060.060.060.06+0.00%00.00
Sep 16, 20260.060.060.060.060.06-1.54%00.00
Sep 15, 20260.070.070.070.070.07+1.56%00.00
Sep 14, 20260.060.060.060.060.06+0.00%00.00
Sep 11, 20260.060.060.060.060.06-1.54%00.00
Sep 10, 20260.070.070.070.070.07-5.80%00.00
Sep 09, 20260.070.070.070.070.07+6.15%00.00
Sep 08, 20260.070.070.070.070.07+1.56%00.00
Sep 07, 20260.060.060.060.060.06-1.54%00.00
Sep 04, 20260.070.070.070.070.07+0.00%00.00
Sep 03, 20260.070.070.070.070.07+0.00%00.00
Sep 02, 20260.070.070.070.070.07-1.52%00.00
Sep 01, 20260.070.070.070.070.07+3.13%00.00
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06-1.54%00.00
Aug 25, 20260.070.070.070.070.07+1.56%00.00
Aug 24, 20260.060.060.060.060.06+0.00%00.00