TipRanks
Pinnacle Financial Partners (DE:PFZ0)
XETRA:PFZ0
Germany Market
PFZ0
Pinnacle Financial Partners
RESEARCH TOOLSreports

Pinnacle Financial Partners (PFZ0) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
84.50
84.50
84.00
84.00
84.00
0.00%
0
0.00
Sep 17, 2026
84.50
84.50
84.00
84.00
84.00
-2.33%
0
0.00
Sep 16, 2026
87.00
87.00
86.00
86.00
86.00
-0.58%
0
0.00
Sep 15, 2026
87.00
87.00
86.50
86.50
86.50
0.00%
0
0.00
Sep 14, 2026
86.50
86.50
86.50
86.50
86.50
+1.76%
0
0.00
Sep 11, 2026
86.00
86.00
84.50
85.00
85.00
0.00%
3
3.26
Sep 10, 2026
86.00
86.00
85.00
85.00
85.00
-1.16%
0
0.00
Sep 09, 2026
86.50
86.50
86.00
86.00
86.00
-1.71%
0
0.00
Sep 08, 2026
87.50
87.50
87.50
87.50
87.50
+2.34%
0
0.00
Sep 07, 2026
85.50
85.50
85.50
85.50
85.50
-2.29%
0
0.00
Sep 04, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
0.00
Sep 03, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
0
0.00
Sep 02, 2026
86.50
86.50
86.50
86.50
86.50
+1.17%
0
0.00
Sep 01, 2026
85.50
85.50
85.50
85.50
85.50
-1.16%
0
0.00
Aug 31, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Aug 28, 2026
87.00
87.00
87.00
87.00
87.00
+0.58%
0
0.00
Aug 27, 2026
86.50
86.50
86.50
86.50
86.50
-1.14%
0
0.00
Aug 26, 2026
87.50
87.50
87.50
87.50
87.50
+1.16%
0
0.00
Aug 25, 2026
86.50
86.50
86.50
86.50
86.50
-1.14%
0
0.00
Aug 24, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Aug 21, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
0.00
Aug 20, 2026
87.00
87.00
87.00
87.00
87.00
-1.69%
0
0.00
Aug 19, 2026
88.50
88.50
88.50
88.50
88.50
-2.75%
0
0.00
Aug 18, 2026
91.00
91.00
91.00
91.00
91.00
-2.15%
0
0.00
Aug 17, 2026
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 14, 2026
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Aug 13, 2026
93.00
93.00
93.00
93.00
93.00
+0.54%
0
0.00
Aug 12, 2026
92.50
92.50
92.50
92.50
92.50
+1.09%
0
0.00
Aug 11, 2026
91.50
91.50
91.50
91.50
91.50
+1.10%
0
0.00
Aug 10, 2026
90.50
90.50
90.50
90.50
90.50
-1.63%
0
0.00
Aug 07, 2026
92.00
92.00
92.00
92.00
92.00
+1.58%
0
0.00
Aug 06, 2026
91.00
91.00
91.00
91.00
90.57
-2.15%
0
0.00
Aug 05, 2026
93.00
93.00
93.00
93.00
92.56
+1.64%
0
0.00
Aug 04, 2026
91.50
91.50
91.50
91.50
91.06
+0.55%
0
0.00
Aug 03, 2026
91.00
91.00
91.00
91.00
90.57
-0.55%
8
9.88
Jul 31, 2026
91.50
91.50
91.50
91.50
91.06
+0.55%
0
0.00
Jul 30, 2026
91.00
91.00
91.00
91.00
90.57
+0.55%
0
0.00
Jul 29, 2026
90.50
90.50
90.50
90.50
90.07
+1.69%
0
0.00
Jul 28, 2026
89.00
89.00
89.00
89.00
88.58
+1.14%
0
0.00
Jul 27, 2026
88.00
88.00
88.00
88.00
87.58
+2.33%
0
0.00
Jul 24, 2026
86.00
86.00
86.00
86.00
85.59
+1.78%
0
0.00
Jul 23, 2026
84.50
84.50
84.50
84.50
84.10
-0.59%
0
0.00
Jul 22, 2026
85.00
85.00
85.00
85.00
84.60
-0.59%
0
0.00
Jul 21, 2026
85.50
85.50
85.50
85.50
85.09
-2.84%
0
0.00
Jul 20, 2026
88.00
88.00
88.00
88.00
87.58
-1.12%
0
0.00
Jul 17, 2026
89.00
89.00
89.00
89.00
88.58
-1.11%
0
0.00
Jul 16, 2026
90.00
90.00
90.00
90.00
89.57
+1.12%
0
0.00
Jul 15, 2026
89.00
89.00
89.00
89.00
88.58
+1.14%
0
0.00
Jul 14, 2026
88.00
88.00
88.00
88.00
87.58
+0.57%
0
0.00
Jul 13, 2026
87.50
87.50
87.50
87.50
87.08
0.00%
0
0.00
Rows:
50