Perma-Fix (PFX1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 11.43 | 11.57 | 11.03 | 11.18 | 11.18 | -3.20% | 0 | 0.00 |
| Nov 03, 2026 | 11.31 | 11.86 | 11.07 | 11.55 | 11.55 | +1.58% | 0 | 0.00 |
| Nov 02, 2026 | 11.06 | 11.37 | 11.01 | 11.37 | 11.37 | +3.93% | 0 | 0.00 |
| Oct 30, 2026 | 11.55 | 11.55 | 10.94 | 10.94 | 10.94 | -6.01% | 0 | 0.00 |
| Oct 29, 2026 | 11.84 | 12.10 | 11.64 | 11.64 | 11.64 | -1.85% | 0 | 0.00 |
| Oct 28, 2026 | 11.45 | 12.34 | 11.45 | 11.86 | 11.86 | +4.31% | 0 | 0.00 |
| Oct 27, 2026 | 10.68 | 11.61 | 10.68 | 11.37 | 11.37 | +6.16% | 0 | 0.00 |
| Oct 26, 2026 | 10.66 | 11.02 | 10.66 | 10.71 | 10.71 | -0.65% | 0 | 0.00 |
| Oct 23, 2026 | 10.82 | 10.90 | 10.59 | 10.78 | 10.78 | -0.92% | 0 | 0.00 |
| Oct 22, 2026 | 10.73 | 10.93 | 10.56 | 10.88 | 10.88 | -1.18% | 0 | 0.00 |
| Oct 21, 2026 | 10.94 | 11.11 | 10.68 | 11.01 | 11.01 | +0.82% | 0 | 0.00 |
| Oct 20, 2026 | 10.54 | 10.92 | 10.54 | 10.92 | 10.92 | +2.15% | 0 | 0.00 |
| Oct 19, 2026 | 10.96 | 10.96 | 10.51 | 10.69 | 10.69 | -1.29% | 0 | 0.00 |
| Oct 16, 2026 | 11.68 | 11.68 | 10.83 | 10.83 | 10.83 | -7.44% | 0 | 0.00 |
| Oct 15, 2026 | 11.11 | 11.70 | 11.10 | 11.70 | 11.70 | +2.72% | 0 | 0.00 |
| Oct 14, 2026 | 11.62 | 11.64 | 11.39 | 11.39 | 11.39 | -2.73% | 0 | 0.00 |
| Oct 13, 2026 | 11.63 | 11.71 | 11.34 | 11.71 | 11.71 | -1.18% | 0 | 0.00 |
| Oct 12, 2026 | 12.50 | 12.50 | 11.84 | 11.85 | 11.85 | -3.03% | 70 | 1.84 |
| Oct 09, 2026 | 12.50 | 12.51 | 12.17 | 12.22 | 12.22 | -2.47% | 0 | 0.00 |
| Oct 08, 2026 | 13.25 | 13.32 | 12.53 | 12.53 | 12.53 | -6.42% | 0 | 0.00 |
| Oct 07, 2026 | 13.57 | 13.57 | 13.28 | 13.39 | 13.39 | -1.83% | 0 | 0.00 |
| Oct 06, 2026 | 13.63 | 13.78 | 13.41 | 13.64 | 13.64 | -0.44% | 0 | 0.00 |
| Oct 05, 2026 | 13.69 | 13.70 | 13.48 | 13.70 | 13.70 | -0.44% | 0 | 0.00 |
| Oct 02, 2026 | 13.54 | 13.86 | 13.54 | 13.76 | 13.76 | +1.25% | 0 | 0.00 |
| Oct 01, 2026 | 13.81 | 13.81 | 13.39 | 13.59 | 13.59 | -1.16% | 0 | 0.00 |
| Sep 30, 2026 | 13.37 | 13.75 | 13.27 | 13.75 | 13.75 | +2.00% | 0 | 0.00 |
| Sep 29, 2026 | 13.53 | 13.53 | 13.35 | 13.48 | 13.48 | -1.10% | 0 | 0.00 |
| Sep 28, 2026 | 13.45 | 13.75 | 13.44 | 13.63 | 13.63 | +0.15% | 0 | 0.00 |
| Sep 25, 2026 | 13.54 | 13.73 | 13.53 | 13.61 | 13.61 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.60 | 13.61 | 13.31 | 13.61 | 13.61 | -1.16% | 0 | 0.00 |
| Sep 23, 2026 | 14.26 | 14.26 | 13.56 | 13.77 | 13.77 | -3.84% | 0 | 0.00 |
| Sep 22, 2026 | 14.91 | 15.04 | 13.90 | 14.32 | 14.32 | -4.47% | 0 | 0.00 |
| Sep 21, 2026 | 15.09 | 15.18 | 14.89 | 14.99 | 14.99 | -0.53% | 0 | 0.00 |
| Sep 18, 2026 | 15.29 | 15.51 | 14.98 | 15.07 | 15.07 | -2.77% | 1,000 | 45.00 |
| Sep 17, 2026 | 15.72 | 15.84 | 15.14 | 15.50 | 15.50 | -1.52% | 0 | 0.00 |
| Sep 16, 2026 | 15.71 | 15.74 | 15.52 | 15.74 | 15.74 | -0.19% | 0 | 0.00 |
| Sep 15, 2026 | 15.57 | 15.77 | 15.54 | 15.77 | 15.77 | +0.32% | 0 | 0.00 |
| Sep 14, 2026 | 15.80 | 15.80 | 15.58 | 15.72 | 15.72 | -1.93% | 0 | 0.00 |
| Sep 11, 2026 | 15.54 | 16.14 | 15.54 | 16.03 | 16.03 | +2.43% | 0 | 0.00 |
| Sep 10, 2026 | 15.74 | 15.78 | 15.11 | 15.65 | 15.65 | -1.57% | 0 | 0.00 |
| Sep 09, 2026 | 16.09 | 16.09 | 15.71 | 15.90 | 15.90 | -1.91% | 0 | 0.00 |
| Sep 08, 2026 | 15.87 | 16.21 | 15.75 | 16.21 | 16.21 | +1.44% | 0 | 0.00 |
| Sep 07, 2026 | 15.90 | 15.98 | 15.90 | 15.98 | 15.98 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 15.63 | 16.11 | 15.17 | 15.98 | 15.98 | +2.24% | 200 | 9.94 |
| Sep 03, 2026 | 15.32 | 15.68 | 15.19 | 15.63 | 15.63 | +1.10% | 0 | 0.00 |
| Sep 02, 2026 | 15.14 | 15.46 | 14.99 | 15.46 | 15.46 | +1.31% | 0 | 0.00 |
| Sep 01, 2026 | 15.43 | 15.62 | 15.01 | 15.26 | 15.26 | -1.93% | 0 | 0.00 |
| Aug 31, 2026 | 15.40 | 15.89 | 15.39 | 15.56 | 15.56 | +0.19% | 0 | 0.00 |
| Aug 28, 2026 | 16.28 | 16.28 | 15.53 | 15.53 | 15.53 | -5.13% | 0 | 0.00 |
| Aug 27, 2026 | 15.39 | 16.37 | 15.39 | 16.37 | 16.37 | +5.89% | 0 | 0.00 |
