tiprankstipranks
Pacific Century Regional Developments Ltd (DE:PFQ)
FRANKFURT:PFQ
Germany Market
PFQ
Pacific Century Regional Developments
RESEARCH TOOLSreports

Pacific Century Regional Developments (PFQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.29
0.30
0.29
0.30
0.30
+2.72%
0
0.00
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
-1.34%
0
0.00
Sep 08, 2026
0.29
0.30
0.29
0.30
0.30
-0.33%
0
0.00
Sep 07, 2026
0.30
0.31
0.30
0.31
0.30
+2.40%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.29
+0.69%
0
0.00
Sep 03, 2026
0.30
0.30
0.30
0.30
0.29
-0.68%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.29
-4.89%
0
0.00
Aug 31, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 28, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 27, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 24, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 21, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Aug 20, 2026
0.32
0.32
0.32
0.32
0.31
+4.42%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.29
+1.38%
0
0.00
Aug 18, 2026
0.30
0.30
0.30
0.30
0.29
-0.68%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.29
+0.69%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.29
+0.69%
0
0.00
Aug 13, 2026
0.30
0.30
0.30
0.30
0.29
-2.04%
0
0.00
Aug 12, 2026
0.31
0.31
0.31
0.31
0.29
0.00%
0
0.00
Aug 11, 2026
0.31
0.31
0.31
0.31
0.29
0.00%
0
0.00
Aug 10, 2026
0.31
0.31
0.31
0.31
0.29
+0.68%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.29
-0.68%
0
0.00
Aug 06, 2026
0.31
0.31
0.31
0.31
0.29
-4.23%
0
0.00
Aug 05, 2026
0.31
0.32
0.30
0.32
0.31
+2.68%
56,350
98.16
Aug 04, 2026
0.31
0.31
0.31
0.31
0.30
-11.01%
0
0.00
Aug 03, 2026
0.31
0.35
0.31
0.35
0.34
+12.37%
6,000
12.53
Jul 31, 2026
0.31
0.31
0.31
0.31
0.30
-1.32%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.30
+0.66%
0
0.00
Jul 29, 2026
0.31
0.31
0.31
0.31
0.30
-1.31%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.31
0.00%
0
0.00
Jul 27, 2026
0.31
0.32
0.31
0.32
0.31
+1.33%
0
0.00
Jul 24, 2026
0.31
0.32
0.31
0.31
0.30
0.00%
0
0.00
Jul 23, 2026
0.31
0.31
0.31
0.31
0.30
+1.35%
0
0.00
Jul 22, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
0
0.00
Jul 21, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.30
+1.02%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.29
-0.34%
0
0.00
Jul 16, 2026
0.31
0.31
0.31
0.31
0.30
+0.34%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.29
-0.34%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.30
+1.72%
0
0.00
Jul 13, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
0
0.00
Jul 10, 2026
0.30
0.30
0.30
0.30
0.29
+1.40%
0
0.00
Jul 09, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
0
0.00
Jul 08, 2026
0.29
0.30
0.29
0.30
0.29
+2.14%
0
0.00
Jul 07, 2026
0.29
0.30
0.29
0.29
0.28
-1.41%
0
0.00
Jul 06, 2026
0.29
0.30
0.29
0.30
0.28
+1.43%
0
0.00
Rows:
50