TipRanks
Interpace Diagnostics Group (DE:PF4)
MUNICH:PF4
Germany Market
PF4
Interpace Diagnostics Group
RESEARCH TOOLSreports

Interpace Diagnostics Group (PF4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Sep 14, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Sep 11, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Sep 10, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Sep 09, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Sep 08, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Sep 07, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Sep 04, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Sep 03, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Sep 02, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Sep 01, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Aug 31, 2026
6.40
6.45
6.40
6.40
6.40
0.00%
0
0.00
Aug 28, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 27, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 26, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 25, 2026
6.40
6.40
6.40
6.40
6.40
-3.77%
0
0.00
Aug 24, 2026
6.65
6.65
6.65
6.65
6.65
-5.66%
0
0.00
Aug 21, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 20, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 19, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 18, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 17, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 14, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 13, 2026
7.05
7.05
7.05
7.05
7.05
+1.42%
0
0.00
Aug 12, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 11, 2026
7.00
7.00
6.95
6.95
6.95
+2.96%
600
∞
Aug 10, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
-
Aug 07, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
-
Aug 06, 2026
6.75
6.75
6.75
6.75
6.75
+3.85%
0
-
Aug 05, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
-
Aug 04, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Aug 03, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Jul 31, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Jul 30, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
-
Jul 29, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
-
Jul 28, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
-
Jul 27, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
-
Jul 24, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
-
Jul 23, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
-
Jul 22, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
-
Jul 21, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
-
Jul 20, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
-
Jul 17, 2026
6.85
6.85
6.85
6.85
6.85
-4.20%
0
-
Jul 16, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
-
Jul 15, 2026
7.25
7.25
7.25
7.25
7.25
+3.57%
0
-
Jul 14, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
0
-
Jul 13, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
-
Jul 10, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
-
Jul 09, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
-
Jul 08, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
-
Rows:
50