TipRanks
Go Ultimate55% OFF

Princess Private Equity Holding (PEYA) Historical Prices

DE:PEYA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.667.346.666.666.66+0.00%00.00
Oct 29, 20266.726.726.666.666.66-4.03%00.00
Oct 28, 20266.706.946.706.946.94+7.10%3,50016.85
Oct 27, 20266.486.486.486.486.48-1.22%00.00
Oct 26, 20266.386.566.386.566.56+3.47%00.00
Oct 23, 20266.346.346.346.346.34-0.31%00.00
Oct 22, 20266.366.366.366.366.36-5.07%00.00
Oct 21, 20266.606.706.606.706.70+5.02%5,47545.34
Oct 20, 20266.346.706.346.386.38-4.20%1,85020.24
Oct 19, 20266.406.666.406.666.66+3.10%1,62824.83
Oct 16, 20266.466.466.466.466.46+2.54%00.00
Oct 15, 20266.306.306.306.306.30-1.87%00.00
Oct 14, 20266.426.426.426.426.42-3.31%00.00
Oct 13, 20266.326.646.326.646.64-0.60%00.00
Oct 12, 20266.526.686.526.686.68+2.45%2,13028.10
Oct 09, 20266.646.646.526.526.52-0.61%00.00
Oct 08, 20266.566.566.566.566.56-0.61%00.00
Oct 07, 20266.546.606.546.606.60-1.79%00.00
Oct 06, 20266.726.726.726.726.72-1.18%00.00
Oct 05, 20266.806.806.806.806.80+3.03%1,00016.69
Oct 02, 20266.526.606.526.606.60+1.85%00.00
Oct 01, 20266.586.586.486.486.48+1.25%00.00
Sep 30, 20266.406.406.406.406.40-0.31%00.00
Sep 29, 20266.426.426.426.426.42-0.62%00.00
Sep 28, 20266.486.486.466.466.46-0.31%00.00
Sep 25, 20266.506.506.486.486.48+0.62%00.00
Sep 24, 20266.446.446.446.446.44-6.12%00.00
Sep 23, 20266.566.866.566.866.86+3.94%00.00
Sep 22, 20266.686.686.606.606.60-0.60%00.00
Sep 21, 20266.646.646.646.646.64-2.05%00.00
Sep 18, 20266.786.786.786.786.78+0.28%00.00
Sep 17, 20266.766.766.766.766.76-0.59%00.00
Sep 16, 20266.806.806.806.806.80+0.00%00.00
Sep 15, 20266.806.806.806.806.80+1.19%00.00
Sep 14, 20266.726.726.726.726.72-6.67%00.00
Sep 11, 20267.207.207.207.207.20+0.00%8008.88
Sep 10, 20267.207.207.207.207.20+0.00%00.00
Sep 09, 20267.207.207.207.207.20+0.00%00.00
Sep 08, 20267.207.207.207.207.20+0.00%00.00
Sep 07, 20267.207.207.207.207.20+0.00%00.00
Sep 04, 20267.207.207.207.207.20+0.00%00.00
Sep 03, 20267.207.207.207.207.20+0.00%00.00
Sep 02, 20267.207.207.207.207.20+0.00%00.00
Sep 01, 20267.207.207.207.207.20+0.00%00.00
Aug 31, 20267.207.207.207.207.20-1.91%00.00
Aug 28, 20267.347.347.347.347.34+1.94%00.00
Aug 27, 20267.207.207.207.207.20+0.00%00.00
Aug 26, 20267.207.207.207.207.20+0.00%00.00
Aug 25, 20267.207.207.207.207.20+0.00%00.00
Aug 24, 20267.207.207.207.207.20+4.65%2002.23