tiprankstipranks
Princess Private Equity Holding Ltd (DE:PEYA)
FRANKFURT:PEYA
Germany Market
PEYA
Princess Private Equity Holding
RESEARCH TOOLSreports

Princess Private Equity Holding (PEYA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
800
8.88
Sep 10, 2026
7.20
7.58
7.20
7.20
7.20
0.00%
0
0.00
Sep 09, 2026
7.20
7.54
7.20
7.20
7.20
0.00%
0
0.00
Sep 08, 2026
7.20
7.66
7.20
7.20
7.20
0.00%
0
0.00
Sep 07, 2026
7.20
7.58
7.20
7.20
7.20
0.00%
0
0.00
Sep 04, 2026
7.20
7.70
7.20
7.20
7.20
0.00%
0
0.00
Sep 03, 2026
7.20
7.80
7.20
7.20
7.20
0.00%
0
0.00
Sep 02, 2026
7.20
7.76
7.20
7.20
7.20
0.00%
0
0.00
Sep 01, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Aug 31, 2026
7.20
7.20
7.20
7.20
7.20
-1.91%
0
0.00
Aug 28, 2026
7.34
7.34
7.34
7.34
7.34
+1.94%
0
0.00
Aug 27, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Aug 26, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Aug 25, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Aug 24, 2026
7.20
7.20
7.20
7.20
7.20
+4.65%
200
2.23
Aug 21, 2026
6.88
6.88
6.88
6.88
6.88
0.00%
0
0.00
Aug 20, 2026
6.88
6.88
6.88
6.88
6.88
+0.58%
0
0.00
Aug 19, 2026
6.84
6.84
6.84
6.84
6.84
0.00%
0
0.00
Aug 18, 2026
6.84
6.84
6.84
6.84
6.84
0.00%
0
0.00
Aug 17, 2026
6.84
6.84
6.84
6.84
6.84
+0.59%
0
0.00
Aug 14, 2026
6.80
6.80
6.80
6.80
6.80
+0.31%
0
0.00
Aug 13, 2026
6.78
6.78
6.78
6.78
6.78
-1.47%
0
0.00
Aug 12, 2026
6.88
6.88
6.88
6.88
6.88
+0.29%
0
0.00
Aug 11, 2026
6.86
6.86
6.86
6.86
6.86
+0.29%
0
0.00
Aug 10, 2026
6.84
6.84
6.84
6.84
6.84
+0.29%
0
0.00
Aug 07, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
0
0.00
Aug 06, 2026
6.82
6.82
6.82
6.82
6.82
-0.29%
0
0.00
Aug 05, 2026
6.84
6.84
6.84
6.84
6.84
+2.09%
0
0.00
Aug 04, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Aug 03, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Jul 31, 2026
6.60
6.60
6.60
6.60
6.60
-0.60%
0
0.00
Jul 30, 2026
6.64
6.64
6.64
6.64
6.64
+0.30%
0
0.00
Jul 29, 2026
6.62
6.62
6.62
6.62
6.62
-0.30%
0
0.00
Jul 28, 2026
6.64
6.64
6.64
6.64
6.64
0.00%
0
0.00
Jul 27, 2026
6.64
6.64
6.64
6.64
6.64
-2.92%
0
0.00
Jul 24, 2026
6.84
6.84
6.84
6.84
6.84
-2.29%
0
0.00
Jul 23, 2026
7.00
7.00
7.00
7.00
7.00
-1.96%
0
0.00
Jul 22, 2026
7.14
7.14
7.14
7.14
7.14
-0.56%
0
0.00
Jul 21, 2026
7.18
7.18
7.18
7.18
7.18
+0.28%
0
0.00
Jul 20, 2026
7.16
7.16
7.16
7.16
7.16
+4.07%
0
0.00
Jul 17, 2026
6.88
6.88
6.88
6.88
6.88
-0.58%
0
0.00
Jul 16, 2026
6.92
6.92
6.92
6.92
6.92
-1.98%
0
0.00
Jul 15, 2026
7.02
7.26
7.02
7.06
7.06
+2.32%
2,775
28.05
Jul 14, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Jul 13, 2026
7.00
7.00
7.00
7.00
7.00
+1.16%
0
0.00
Jul 10, 2026
6.92
6.92
6.92
6.92
6.92
-2.81%
0
0.00
Jul 09, 2026
7.12
7.12
7.12
7.12
7.12
+0.85%
0
0.00
Jul 08, 2026
7.06
7.06
7.06
7.06
7.06
-0.28%
0
0.00
Jul 07, 2026
7.08
7.08
7.08
7.08
7.08
-0.28%
0
0.00
Jul 06, 2026
7.10
7.10
7.10
7.10
7.10
-0.84%
0
0.00
Rows:
50