Pearson(DE:PESA)
€15.30-0.10 (-1.92%)
DE:PESA
Pearson historical prices
€15.30
At close:-0.10 (-1.92%)
Pearson (PESA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | 0 | NaN |
| Nov 09, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | 0 | NaN |
| Nov 06, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | 0 | NaN |
| Nov 05, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | +3.29% | 0 | NaN |
| Nov 04, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | 0 | NaN |
| Nov 03, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 0 | NaN |
| Oct 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +0.65% | 0 | NaN |
| Oct 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | 0 | NaN |
| Oct 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.07% | 0 | NaN |
| Oct 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +1.24% | 0 | NaN |
| Oct 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | 0 | NaN |
| Oct 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +1.24% | 0 | NaN |
| Oct 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | +0.63% | 0 | NaN |
| Oct 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +3.90% | 0 | NaN |
| Oct 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | +0.65% | 0 | NaN |
| Oct 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +1.32% | 0 | NaN |
| Oct 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +2.03% | 0 | NaN |
| Oct 09, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +2.07% | 0 | NaN |
| Oct 08, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.69% | 0 | NaN |
| Oct 06, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +1.41% | 0 | NaN |
| Oct 05, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 0 | NaN |
| Oct 02, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +1.42% | 0 | NaN |
| Oct 01, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 0 | NaN |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 0 | NaN |
| Sep 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 0 | NaN |
| Sep 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +0.72% | 0 | NaN |
| Sep 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +0.72% | 0 | NaN |
| Sep 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | 0 | NaN |
| Sep 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +2.96% | 0 | NaN |
| Sep 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +0.75% | 0 | NaN |
| Sep 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 0 | NaN |
| Sep 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +0.75% | 0 | NaN |
| Sep 09, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 0 | NaN |
| Sep 07, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 0 | NaN |
| Sep 04, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | 0 | NaN |
| Sep 03, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 0 | NaN |
| Sep 02, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 0 | NaN |
