TipRanks
Go Ultimate55% OFF

Pernod Ricard (PER0) Historical Prices

DE:PER0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.7012.7012.7012.7012.70-1.55%00.00
Oct 29, 202612.9012.9012.9012.9012.90-0.77%00.00
Oct 28, 202613.0013.0013.0013.0013.00-1.52%00.00
Oct 27, 202613.2013.2013.2013.2013.20+0.76%00.00
Oct 26, 202613.1013.1013.1013.1013.10-0.76%00.00
Oct 23, 202613.2013.2013.2013.2013.20+4.76%00.00
Oct 22, 202612.6012.6012.6012.6012.60-3.08%00.00
Oct 21, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 20, 202613.0013.0013.0013.0013.00-2.26%00.00
Oct 19, 202613.3013.3013.3013.3013.30+2.31%00.00
Oct 16, 202613.0013.0013.0013.0013.00+0.78%00.00
Oct 15, 202612.9012.9012.9012.9012.90+1.57%00.00
Oct 14, 202612.7012.7012.7012.7012.70-0.78%00.00
Oct 13, 202612.1012.8012.1012.8012.80+6.67%214.90
Oct 12, 202612.0012.0012.0012.0012.00+0.00%00.00
Oct 09, 202612.0012.0012.0012.0012.00+1.69%00.00
Oct 08, 202611.8011.8011.8011.8011.80+3.51%00.00
Oct 07, 202611.4011.4011.4011.4011.40+0.88%00.00
Oct 06, 202611.3011.3011.3011.3011.30-0.88%00.00
Oct 05, 202611.4011.4011.4011.4011.40-0.87%00.00
Oct 02, 202611.5011.5011.5011.5011.50-2.54%00.00
Oct 01, 202611.8011.8011.8011.8011.80+0.85%00.00
Sep 30, 202611.7011.7011.7011.7011.70+2.63%00.00
Sep 29, 202611.4011.4011.4011.4011.40-0.87%00.00
Sep 28, 202611.5011.5011.5011.5011.50-0.86%00.00
Sep 25, 202611.6011.6011.6011.6011.60+0.87%00.00
Sep 24, 202611.5011.5011.5011.5011.50-1.71%00.00
Sep 23, 202611.7011.7011.7011.7011.70+0.86%00.00
Sep 22, 202611.6011.6011.6011.6011.60+0.00%00.00
Sep 21, 202611.6011.6011.6011.6011.60+0.00%00.00
Sep 18, 202611.7011.7011.6011.6011.60-1.69%2653339.00
Sep 17, 202611.8011.8011.8011.8011.80+0.00%00.00
Sep 16, 202611.8011.8011.8011.8011.80-0.84%00.00
Sep 15, 202611.9011.9011.9011.9011.90+2.59%00.00
Sep 14, 202611.6011.6011.6011.6011.60+0.00%00.00
Sep 11, 202611.6011.6011.6011.6011.60-0.85%00.00
Sep 10, 202611.7011.7011.7011.7011.70-0.85%00.00
Sep 09, 202611.8011.8011.8011.8011.80-0.84%00.00
Sep 08, 202611.9011.9011.9011.9011.90-0.83%00.00
Sep 07, 202612.0012.0012.0012.0012.00-1.64%00.00
Sep 04, 202612.2012.2012.2012.2012.20-0.81%00.00
Sep 03, 202612.3012.3012.3012.3012.30+0.82%00.00
Sep 02, 202612.2012.2012.2012.2012.20-3.17%00.00
Sep 01, 202612.6012.6012.6012.6012.60+2.44%00.00
Aug 31, 202612.3012.3012.3012.3012.30-1.60%00.00
Aug 28, 202612.5012.5012.5012.5012.50-3.85%00.00
Aug 27, 202613.0013.0013.0013.0013.00-0.76%00.00
Aug 26, 202613.1013.1013.1013.1013.10-2.96%00.00
Aug 25, 202613.5013.5013.5013.5013.50+0.75%00.00
Aug 24, 202613.4013.8013.4013.4013.40+0.00%00.00