tiprankstipranks
Pernod Ricard (DE:PER0)
FRANKFURT:PER0
Germany Market
PER0
Pernod Ricard
RESEARCH TOOLSreports

Pernod Ricard (PER0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Sep 08, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Sep 07, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Sep 04, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Sep 03, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Sep 02, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Sep 01, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Aug 31, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Aug 28, 2026
12.50
12.50
12.50
12.50
12.50
-3.85%
0
0.00
Aug 27, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Aug 26, 2026
13.10
13.10
13.10
13.10
13.10
-2.96%
0
0.00
Aug 25, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Aug 24, 2026
13.40
13.80
13.40
13.40
13.40
0.00%
0
0.00
Aug 21, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Aug 20, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Aug 19, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 18, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Aug 17, 2026
13.60
13.60
13.60
13.60
13.60
+2.26%
0
0.00
Aug 14, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Aug 13, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Aug 12, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Aug 11, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Aug 10, 2026
13.80
13.80
13.80
13.80
13.80
+2.22%
0
0.00
Aug 07, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Aug 06, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Aug 05, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Aug 04, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 03, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Jul 31, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 30, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 29, 2026
13.20
13.20
13.20
13.20
13.20
+4.76%
0
0.00
Jul 28, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Jul 27, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Jul 24, 2026
12.10
12.10
12.10
12.10
12.10
-4.72%
0
0.00
Jul 23, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Jul 22, 2026
12.30
12.90
12.30
12.90
12.90
+4.88%
5
1.36
Jul 21, 2026
12.30
12.30
12.30
12.30
12.30
-1.36%
0
0.00
Jul 20, 2026
12.80
12.80
12.80
12.80
12.47
+0.78%
0
0.00
Jul 17, 2026
12.70
12.70
12.70
12.70
12.37
+1.60%
0
0.00
Jul 16, 2026
12.50
12.50
12.50
12.50
12.18
+0.80%
0
0.00
Jul 15, 2026
12.40
12.40
12.40
12.40
12.08
0.00%
0
0.00
Jul 14, 2026
12.40
12.40
12.40
12.40
12.08
-0.80%
0
0.00
Jul 13, 2026
12.50
12.50
12.50
12.50
12.18
+0.80%
0
0.00
Jul 10, 2026
12.40
12.40
12.40
12.40
12.08
-1.58%
0
0.00
Jul 09, 2026
12.60
12.60
12.60
12.60
12.28
-1.56%
0
0.00
Jul 08, 2026
12.80
12.80
12.80
12.80
12.47
+5.79%
0
0.00
Jul 07, 2026
12.10
12.10
12.10
12.10
11.79
-3.20%
0
0.00
Jul 06, 2026
12.50
12.50
12.50
12.50
12.18
-1.58%
0
0.00
Jul 03, 2026
12.70
12.70
12.70
12.70
12.37
+5.83%
0
0.00
Jul 02, 2026
12.00
12.00
12.00
12.00
11.69
-3.23%
0
0.00
Rows:
50