Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
63.00
63.00
62.22
62.22
62.22
-1.11%
1,568
0.62
Sep 03, 2026
62.80
62.92
62.44
62.92
62.92
+0.03%
1,057
0.42
Sep 02, 2026
62.62
63.04
62.30
62.90
62.90
+0.58%
1,568
0.62
Sep 01, 2026
64.78
64.78
62.26
62.54
62.54
-2.80%
1,527
0.60
Aug 31, 2026
63.62
64.70
63.62
64.34
64.34
+1.51%
1,560
0.62
Aug 28, 2026
65.10
65.18
63.30
63.38
63.38
-1.83%
2,344
0.94
Aug 27, 2026
67.12
67.16
62.40
64.56
64.56
-4.89%
35,235
17.99
Aug 26, 2026
67.30
67.98
67.30
67.88
67.88
+0.71%
1,681
0.87
Aug 25, 2026
68.10
68.10
67.08
67.40
67.40
-2.18%
1,658
0.86
Aug 24, 2026
68.36
68.92
68.20
68.90
68.90
+0.67%
602
0.31
Aug 21, 2026
68.76
68.76
68.16
68.44
68.44
-0.15%
215
0.11
Aug 20, 2026
68.64
68.64
68.10
68.54
68.54
+1.03%
1,137
0.59
Aug 19, 2026
68.00
68.00
66.92
67.84
67.84
-0.59%
1,410
0.74
Aug 18, 2026
68.14
68.46
67.96
68.24
68.24
+0.35%
832
0.44
Aug 17, 2026
68.24
68.98
68.00
68.00
68.00
-1.36%
871
0.46
Aug 14, 2026
68.46
69.06
68.26
68.94
68.94
+1.11%
904
0.48
Aug 13, 2026
68.24
68.50
68.18
68.18
68.18
+0.53%
704
0.37
Aug 12, 2026
68.82
68.82
67.66
67.82
67.82
-2.02%
875
0.46
Aug 11, 2026
69.88
69.88
68.90
69.22
69.22
-0.77%
470
0.25
Aug 10, 2026
70.36
70.36
69.08
69.76
69.76
-1.02%
1,175
0.62
Aug 07, 2026
69.54
70.90
69.54
70.48
70.48
+1.12%
2,732
1.46
Aug 06, 2026
69.14
70.24
68.46
69.70
69.70
+2.35%
4,221
2.31
Aug 05, 2026
67.34
68.46
67.34
68.10
68.10
+0.95%
2,125
1.18
Aug 04, 2026
67.82
68.06
67.26
67.46
67.46
-1.86%
1,087
0.61
Aug 03, 2026
68.08
69.50
68.08
68.74
68.74
+0.94%
1,009
0.56
Jul 31, 2026
67.18
68.10
67.18
68.10
68.10
+0.92%
432
0.24
Jul 30, 2026
69.00
69.48
67.48
67.48
67.48
-0.44%
2,930
1.67
Jul 29, 2026
67.92
67.92
67.62
67.78
67.78
-0.26%
818
0.47
Jul 28, 2026
66.12
67.96
66.12
67.96
67.96
+4.33%
2,140
1.24
Jul 27, 2026
63.70
65.14
63.46
65.14
65.14
+4.19%
1,836
1.07
Jul 24, 2026
62.28
62.60
62.12
62.52
62.52
+1.20%
649
0.38
Jul 23, 2026
62.18
62.52
61.30
61.78
61.78
-2.68%
20,346
14.48
Jul 22, 2026
62.70
64.32
62.58
63.48
63.48
+1.65%
5,803
4.35
Jul 21, 2026
64.74
65.10
64.74
64.80
62.45
-0.31%
4,851
3.80
Jul 20, 2026
64.88
65.96
64.72
65.00
62.64
-0.64%
2,442
1.94
Jul 17, 2026
66.48
66.84
65.28
65.42
63.05
-0.46%
1,942
1.56
Jul 16, 2026
63.88
65.72
63.88
65.72
63.34
+2.02%
1,543
1.24
Jul 15, 2026
63.70
64.62
63.00
64.42
62.08
+1.83%
5,669
4.82
Jul 14, 2026
63.30
63.66
63.12
63.26
60.97
-1.40%
1,220
1.02
Jul 13, 2026
63.74
64.60
63.74
64.16
61.83
+0.19%
1,188
0.98
Jul 10, 2026
64.10
64.10
63.38
64.04
61.72
+0.98%
1,270
1.05
Jul 09, 2026
63.56
63.56
62.70
63.42
61.12
-0.75%
945
0.79
Jul 08, 2026
65.38
65.38
63.88
63.90
61.58
-3.12%
1,167
0.97
Jul 07, 2026
64.04
66.40
64.04
65.96
63.57
+5.77%
1,923
1.62
Jul 06, 2026
64.32
64.32
62.30
62.36
60.10
-2.44%
5,190
4.65
Jul 03, 2026
64.24
64.36
63.38
63.92
61.60
-0.22%
2,641
2.42
Jul 02, 2026
62.62
64.06
62.62
64.06
61.74
+3.46%
1,651
1.55
Jul 01, 2026
63.24
63.24
61.50
61.92
59.67
-3.43%
2,257
2.20
Jun 30, 2026
64.74
64.78
63.90
64.12
61.79
-1.14%
1,789
1.77
Jun 29, 2026
65.66
66.48
64.86
64.86
62.51
-1.40%
3,119
3.18
Rows: