Education
About Us
Working with TipRanks
Follow Us
PepsiCo (DE:PEP)
XETRA:PEP
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2025
115.00
116.96
114.80
116.96
116.96
+1.83%
4,007
0.72
May 14, 2025
116.70
116.92
114.50
114.86
114.86
-1.83%
10,437
1.91
May 13, 2025
119.10
119.44
116.68
117.00
117.00
-0.85%
9,905
1.85
May 12, 2025
116.90
118.58
116.76
118.00
118.00
+1.11%
10,921
2.10
May 09, 2025
117.50
117.50
115.74
116.70
116.70
-0.48%
5,634
1.07
May 08, 2025
117.62
117.62
116.30
117.26
117.26
+1.63%
3,018
0.57
May 07, 2025
115.54
116.02
114.70
115.38
115.38
-0.09%
4,543
0.84
May 06, 2025
116.80
116.88
115.00
115.48
115.48
-1.33%
4,550
0.83
May 05, 2025
118.80
118.80
116.10
117.04
117.04
-0.85%
6,962
1.29
May 02, 2025
119.20
119.20
117.22
118.04
118.04
-1.09%
8,370
1.58
Apr 30, 2025
118.26
119.66
117.38
119.34
119.34
+1.77%
5,042
0.96
Apr 29, 2025
117.88
118.00
115.62
117.26
117.26
-0.95%
6,672
1.29
Apr 28, 2025
118.54
118.74
117.48
118.38
118.38
+1.47%
5,447
1.06
Apr 25, 2025
119.90
120.14
116.10
116.66
116.66
-3.43%
16,697
3.41
Apr 24, 2025
126.18
126.18
120.80
120.80
120.80
-3.39%
10,219
2.14
Apr 23, 2025
126.76
127.28
124.42
125.04
125.04
-0.48%
6,661
1.41
Apr 22, 2025
124.30
125.64
123.62
125.64
125.64
+0.16%
3,373
0.71
Apr 17, 2025
124.00
125.88
122.80
125.44
125.44
-0.22%
4,010
0.85
Apr 16, 2025
126.22
126.94
124.84
125.72
125.72
-1.44%
3,098
0.66
Apr 15, 2025
130.06
130.18
127.50
127.56
127.56
-0.25%
5,031
1.08
Apr 14, 2025
126.84
128.44
126.42
127.88
127.88
+1.82%
3,703
0.80
Apr 11, 2025
128.62
128.62
125.22
125.60
125.60
-2.98%
4,071
0.88
Apr 10, 2025
133.30
133.30
129.46
129.46
129.46
+2.32%
2,456
0.53
Apr 09, 2025
129.88
129.88
124.62
126.52
126.52
-4.53%
3,472
0.75
Apr 08, 2025
131.24
133.18
130.72
132.52
132.52
+1.25%
7,947
1.75
Apr 07, 2025
129.88
133.32
126.00
130.88
130.88
-4.09%
10,529
2.39
Apr 04, 2025
135.90
140.32
135.90
136.46
136.46
-1.63%
5,470
1.25
Apr 03, 2025
135.32
139.00
134.00
138.72
138.72
+0.55%
3,112
0.71
Apr 02, 2025
138.96
139.10
137.40
137.96
137.96
-0.55%
777
0.18
Apr 01, 2025
139.20
139.54
138.00
138.72
138.72
-1.11%
2,979
0.68
Mar 31, 2025
138.30
141.20
137.38
140.28
140.28
+1.21%
3,310
0.76
Mar 28, 2025
138.78
139.84
138.42
138.60
138.60
-0.19%
2,184
0.50
Mar 27, 2025
138.50
139.40
137.78
138.86
138.86
+1.25%
2,480
0.57
Mar 26, 2025
134.96
137.40
134.96
137.14
137.14
+1.72%
1,431
0.33
Mar 25, 2025
135.74
136.00
133.98
134.82
134.82
-0.33%
2,373
0.55
Mar 24, 2025
134.94
135.40
133.90
135.26
135.26
+0.03%
8,924
1.97
Mar 21, 2025
136.12
136.12
134.70
135.22
135.22
-0.43%
3,901
0.87
Mar 20, 2025
136.22
137.08
135.60
135.80
135.80
-0.21%
3,985
0.90
Mar 19, 2025
137.12
137.44
135.44
136.08
136.08
-0.40%
3,139
0.71
Mar 18, 2025
138.32
138.98
136.48
136.62
136.62
-1.30%
4,004
0.92
Mar 17, 2025
136.94
138.92
135.54
138.42
138.42
+1.64%
8,335
1.96
Mar 14, 2025
137.36
137.40
135.00
136.18
136.18
-0.57%
3,549
0.84
Mar 13, 2025
136.48
138.48
135.84
136.96
136.96
+0.91%
3,329
0.80
Mar 12, 2025
139.50
139.96
134.72
135.72
135.72
-2.75%
6,911
1.69
Mar 11, 2025
142.68
143.42
139.30
139.56
139.56
-4.14%
5,529
1.36
Mar 10, 2025
142.82
147.52
142.38
145.58
145.58
+1.01%
6,490
1.62
Mar 07, 2025
141.52
144.18
140.42
144.12
144.12
+2.60%
3,420
0.85
Mar 06, 2025
142.54
143.20
140.84
141.72
140.47
-0.22%
3,999
1.01
Mar 05, 2025
145.46
145.46
142.06
143.30
142.04
-3.66%
4,156
1.05
Mar 04, 2025
148.22
152.06
147.92
150.06
148.74
+2.33%
7,513
1.95
Rows: