Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
117.70
118.46
117.38
117.88
117.88
+0.22%
1,973
0.37
Sep 10, 2026
117.98
118.98
117.52
117.62
117.62
+0.14%
2,345
0.43
Sep 09, 2026
118.70
119.42
117.44
117.46
117.46
-1.14%
7,237
1.34
Sep 08, 2026
118.08
119.50
117.90
118.82
118.82
-0.40%
4,087
0.72
Sep 07, 2026
119.72
119.72
118.10
119.30
119.30
+0.17%
4,507
0.80
Sep 04, 2026
119.46
120.32
118.50
119.10
119.10
-0.29%
4,613
0.82
Sep 03, 2026
121.96
122.48
119.50
120.72
119.45
-1.11%
6,148
1.08
Sep 02, 2026
121.02
122.08
120.44
122.08
120.79
+0.94%
6,105
1.08
Sep 01, 2026
121.40
122.08
120.48
120.94
119.66
+0.18%
2,418
0.42
Aug 31, 2026
122.16
122.16
120.50
120.72
119.45
-0.25%
3,896
0.69
Aug 28, 2026
120.84
121.32
120.26
121.02
119.74
+0.13%
993
0.17
Aug 27, 2026
122.02
122.02
119.96
120.86
119.58
-0.92%
5,943
1.04
Aug 26, 2026
122.50
122.64
121.40
121.98
120.69
-0.20%
7,465
1.33
Aug 25, 2026
124.36
124.40
122.22
122.22
120.93
-1.70%
3,868
0.69
Aug 24, 2026
123.76
125.00
123.16
124.34
123.03
+1.90%
4,232
0.76
Aug 21, 2026
121.72
122.48
121.38
122.02
120.73
-0.38%
2,295
0.40
Aug 20, 2026
121.84
122.48
121.00
122.48
121.19
+0.81%
7,040
1.26
Aug 19, 2026
121.78
122.16
120.46
121.50
120.22
+0.35%
2,819
0.51
Aug 18, 2026
119.68
121.48
119.60
121.08
119.80
+1.49%
6,233
1.13
Aug 17, 2026
121.34
121.34
119.00
119.30
118.04
-2.04%
5,329
0.98
Aug 14, 2026
121.78
122.06
121.22
121.78
120.49
+0.45%
2,740
0.51
Aug 13, 2026
120.60
121.82
120.18
121.24
119.96
+1.54%
4,120
0.76
Aug 12, 2026
119.92
119.92
118.50
119.40
118.14
+0.54%
4,199
0.79
Aug 11, 2026
119.48
119.70
118.76
118.76
117.51
-0.75%
5,348
1.01
Aug 10, 2026
120.38
120.48
119.12
119.66
118.40
-0.08%
5,632
1.08
Aug 07, 2026
120.26
120.28
118.50
119.76
118.50
+0.13%
4,167
0.80
Aug 06, 2026
121.00
121.76
118.92
119.60
118.34
0.00%
5,700
1.10
Aug 05, 2026
121.30
121.40
119.58
119.60
118.34
-0.60%
9,601
1.90
Aug 04, 2026
121.42
121.52
119.32
120.32
119.05
-0.73%
6,008
1.21
Aug 03, 2026
121.62
122.80
120.88
121.20
119.92
-0.20%
6,786
1.38
Jul 31, 2026
121.90
122.20
120.50
121.44
120.16
-0.44%
6,482
1.34
Jul 30, 2026
125.34
125.34
121.26
121.98
120.69
-4.01%
3,524
0.73
Jul 29, 2026
126.00
127.40
125.16
127.08
125.74
+1.19%
6,709
1.41
Jul 28, 2026
123.88
127.58
122.76
125.58
124.25
+2.20%
25,736
5.91
Jul 27, 2026
120.00
123.06
119.56
122.88
121.58
+2.73%
3,802
0.88
Jul 24, 2026
118.98
119.78
118.54
119.62
118.36
+0.83%
844
0.19
Jul 23, 2026
119.20
119.26
117.70
118.64
117.39
+0.07%
8,443
2.00
Jul 22, 2026
118.64
119.42
118.20
118.56
117.31
+0.25%
3,711
0.89
Jul 21, 2026
118.56
118.62
117.84
118.26
117.01
-0.40%
6,610
1.61
Jul 20, 2026
120.44
120.44
118.74
118.74
117.49
-2.26%
4,150
1.02
Jul 17, 2026
122.66
123.80
121.34
121.48
120.20
+0.55%
11,068
2.84
Jul 16, 2026
118.72
120.82
118.46
120.82
119.54
+1.38%
1,189
0.30
Jul 15, 2026
119.38
119.60
118.00
119.18
117.92
-0.07%
7,271
1.89
Jul 14, 2026
121.68
121.84
119.20
119.26
118.00
-1.75%
6,205
1.61
Jul 13, 2026
121.16
122.78
120.52
121.38
120.10
+1.52%
3,512
0.91
Jul 10, 2026
120.50
120.74
118.80
119.56
118.30
-0.52%
8,094
2.16
Jul 09, 2026
125.34
126.96
117.90
120.18
118.91
-5.15%
13,631
3.83
Jul 08, 2026
128.00
129.18
125.30
126.70
125.36
-1.28%
6,832
1.96
Jul 07, 2026
126.08
130.22
126.06
128.34
126.99
+3.35%
3,927
1.14
Jul 06, 2026
126.42
126.42
123.94
124.18
122.87
-1.37%
3,495
1.01
Rows: