Education
About Us
Working with TipRanks
Follow Us
PepsiCo (DE:PEP)
XETRA:PEP
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
132.18
132.56
130.72
130.72
130.72
-1.96%
2,116
0.28
Oct 22, 2025
131.70
133.50
131.36
133.34
133.34
+0.91%
1,318
0.18
Oct 21, 2025
131.98
133.44
131.86
132.14
132.14
+0.75%
2,546
0.34
Oct 20, 2025
131.82
132.52
131.00
131.16
131.16
-0.05%
2,666
0.35
Oct 17, 2025
130.72
131.52
130.36
131.22
131.22
-0.53%
2,042
0.27
Oct 16, 2025
129.46
132.12
129.30
131.92
131.92
+2.45%
3,592
0.47
Oct 15, 2025
130.46
131.10
128.60
128.76
128.76
-0.20%
4,172
0.54
Oct 14, 2025
128.66
130.00
128.48
129.02
129.02
+0.69%
4,262
0.51
Oct 13, 2025
128.92
129.46
127.18
128.14
128.14
-0.40%
7,769
0.93
Oct 10, 2025
125.50
129.68
124.88
128.66
128.66
+4.11%
6,399
0.77
Oct 09, 2025
120.24
123.58
118.00
123.58
123.58
+2.64%
29,909
3.80
Oct 08, 2025
121.12
121.52
119.96
120.40
120.40
-0.51%
1,957
0.25
Oct 07, 2025
119.72
121.14
119.50
121.02
121.02
+0.80%
9,248
1.18
Oct 06, 2025
121.36
121.86
118.80
120.06
120.06
-1.30%
3,361
0.43
Oct 03, 2025
122.12
122.12
121.08
121.64
121.64
+0.20%
1,114
0.14
Oct 02, 2025
121.90
122.08
121.00
121.40
121.40
+0.51%
2,848
0.36
Oct 01, 2025
119.30
120.84
119.28
120.78
120.78
+1.09%
5,104
0.64
Sep 30, 2025
119.58
120.06
119.14
119.48
119.48
-0.03%
4,436
0.56
Sep 29, 2025
120.12
120.30
119.14
119.52
119.52
-0.20%
6,528
0.82
Sep 26, 2025
120.02
120.52
119.76
119.76
119.76
-0.76%
836
0.10
Sep 25, 2025
121.00
122.58
120.26
120.68
120.68
+0.37%
4,279
0.53
Sep 24, 2025
120.24
120.82
120.00
120.24
120.24
+0.91%
3,750
0.46
Sep 23, 2025
119.80
119.92
118.68
119.16
119.16
-0.63%
6,347
0.79
Sep 22, 2025
120.76
121.02
119.00
119.92
119.92
+0.13%
2,914
0.36
Sep 19, 2025
119.90
120.56
119.50
119.76
119.76
-0.13%
5,128
0.64
Sep 18, 2025
119.76
120.24
119.14
119.92
119.92
+0.22%
3,387
0.42
Sep 17, 2025
118.20
119.88
118.20
119.66
119.66
+0.50%
1,886
0.23
Sep 16, 2025
119.56
119.60
118.62
119.06
119.06
-1.03%
189,536
37.57
Sep 15, 2025
122.62
122.78
119.94
120.30
120.30
-1.52%
2,247
0.44
Sep 12, 2025
122.86
123.16
122.06
122.16
122.16
-0.73%
986
0.19
Sep 11, 2025
122.30
123.34
121.84
123.06
123.06
+1.40%
1,538
0.30
Sep 10, 2025
122.02
122.30
120.72
121.36
121.36
-0.38%
2,679
0.51
Sep 09, 2025
120.42
122.20
120.04
121.82
121.82
+0.30%
3,705
0.70
Sep 08, 2025
125.04
125.12
121.46
121.46
121.46
-3.22%
2,991
0.56
Sep 05, 2025
125.02
125.90
123.80
125.50
125.50
+0.06%
2,946
0.55
Sep 04, 2025
127.62
128.92
126.00
126.64
125.43
+0.71%
5,593
1.05
Sep 03, 2025
129.26
130.00
126.88
126.96
125.74
-1.59%
5,866
1.09
Sep 02, 2025
127.06
135.26
127.06
130.26
129.01
+3.67%
25,677
5.06
Sep 01, 2025
127.76
127.76
126.70
126.86
125.65
+1.09%
4,126
0.81
Aug 29, 2025
126.14
127.40
125.98
126.70
125.49
+1.74%
2,106
0.41
Aug 28, 2025
127.46
127.46
125.66
125.74
124.54
+0.34%
1,347
0.26
Aug 27, 2025
126.66
127.46
126.52
126.52
125.31
+1.63%
2,074
0.39
Aug 26, 2025
128.60
128.60
125.10
125.70
124.50
+0.15%
2,338
0.44
Aug 25, 2025
128.02
128.68
126.24
126.72
125.51
+0.29%
11,023
2.11
Aug 22, 2025
128.48
129.88
127.38
127.58
126.36
-0.10%
1,419
0.26
Aug 21, 2025
129.52
129.56
128.18
128.94
127.71
-0.13%
3,752
0.70
Aug 20, 2025
130.70
132.50
130.30
130.36
129.11
+1.48%
5,134
0.94
Aug 19, 2025
128.32
130.30
127.86
129.70
128.46
+2.26%
2,233
0.40
Aug 18, 2025
129.00
129.34
127.82
128.06
126.83
+0.98%
3,875
0.70
Aug 15, 2025
128.00
128.06
127.00
128.04
126.81
+1.05%
2,052
0.36
Rows: