TipRanks
Go Ultimate55% OFF

Exelon (PEO) Historical Prices

DE:PEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.6642.4241.4941.4941.49+1.06%641.61
Oct 29, 202640.8041.0640.8041.0641.06+2.08%942.43
Oct 28, 202640.0040.3139.9340.2240.22+1.31%1002.70
Oct 27, 202639.9039.9739.7039.7039.70-0.21%00.00
Oct 26, 202639.6539.7939.5839.7939.79+0.33%00.00
Oct 23, 202639.9139.9339.6639.6639.66+0.62%00.00
Oct 22, 202638.3639.4138.3639.4139.41+2.74%00.00
Oct 21, 202638.2938.3638.2738.3638.36-0.01%00.00
Oct 20, 202637.8938.4437.8938.3738.37+1.41%721.92
Oct 19, 202638.7938.7937.8337.8337.83-1.56%60.16
Oct 16, 202637.7938.4337.6038.4338.43+1.03%631.70
Oct 15, 202638.1838.4238.0438.0438.04-0.09%60.16
Oct 14, 202637.7838.1537.7838.0838.08+1.18%2096.23
Oct 13, 202637.7837.9937.6137.6337.63-0.13%631.94
Oct 12, 202637.3537.6837.3537.6837.68+1.29%80.25
Oct 09, 202637.2337.2837.1837.2037.20+1.10%1083.52
Oct 08, 202637.0937.3036.8036.8036.80-1.38%50.16
Oct 07, 202637.1137.4137.1137.3137.31+1.95%00.00
Oct 06, 202636.4536.6536.4236.6036.60+0.22%40.13
Oct 05, 202636.3536.5836.3536.5236.52+0.44%501.68
Oct 02, 202636.0636.3635.8636.3636.36+1.23%00.00
Oct 01, 202635.7535.9235.7435.9235.92+0.03%481.42
Sep 30, 202635.8235.9135.7535.9135.91+0.91%00.00
Sep 29, 202635.4335.7735.4335.5835.58+0.84%1003.03
Sep 28, 202635.6135.8635.2935.2935.29+0.96%00.00
Sep 25, 202635.4035.6034.9534.9534.95-1.92%351.08
Sep 24, 202635.6335.9935.6335.6435.64-0.43%180.56
Sep 23, 202636.7136.7535.7935.7935.79-2.64%00.00
Sep 22, 202636.6236.7636.6236.7636.76+0.08%40.12
Sep 21, 202636.8936.8936.6936.7336.73-0.12%60.18
Sep 18, 202637.1337.2736.7836.7836.78-0.41%1223.87
Sep 17, 202637.1437.2436.9336.9336.93-0.28%00.00
Sep 16, 202636.5637.0336.5637.0337.03+0.72%00.00
Sep 15, 202636.9937.0736.7736.7736.77-0.41%00.00
Sep 14, 202637.5237.6136.9236.9236.92-1.02%00.00
Sep 11, 202637.3637.6637.3037.3037.30-0.16%00.00
Sep 10, 202637.6837.6937.3637.3637.36-0.28%50.15
Sep 09, 202637.7737.8337.4637.4637.46-1.12%00.00
Sep 08, 202637.5937.8937.5937.8937.89-0.34%20.06
Sep 07, 202637.6638.0237.5438.0238.02-0.56%120.33
Sep 04, 202637.6238.2337.6238.2338.23-7.96%1303.80
Sep 03, 202641.9041.9041.9041.9041.54+10.76%40.12
Sep 02, 202637.8337.8337.8337.8337.50+0.08%00.00
Sep 01, 202637.8137.8137.8037.8037.47+0.46%842.30
Aug 31, 202637.6337.6337.6337.6337.30-0.95%00.00
Aug 28, 202637.9937.9937.9937.9937.66+1.01%00.00
Aug 27, 202637.8937.8937.6137.6137.28-1.12%160.44
Aug 26, 202638.1538.1537.9238.0337.70+0.50%330.91
Aug 25, 202638.2238.2237.7837.8437.51+0.33%300.84
Aug 24, 202637.7737.7737.6137.7237.39-0.34%3139.91