Peab AB(DE:PEKB)
€8.83+0.05 (+4.19%)
DE:PEKB
Peab AB historical prices
€8.83
At close:+0.05 (+4.19%)
Peab AB (PEKB) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.79 | 8.85 | 8.79 | 8.83 | 8.83 | +4.19% | 0 | NaN |
| Nov 09, 2026 | 8.48 | 8.78 | 8.48 | 8.78 | 8.78 | +3.60% | 0 | NaN |
| Nov 06, 2026 | 8.40 | 8.47 | 8.40 | 8.47 | 8.47 | +0.12% | 0 | NaN |
| Nov 05, 2026 | 8.50 | 8.52 | 8.46 | 8.46 | 8.46 | -0.70% | 0 | NaN |
| Nov 04, 2026 | 8.37 | 8.52 | 8.37 | 8.52 | 8.52 | +2.47% | 0 | NaN |
| Nov 03, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.42% | 0 | 0.00 |
| Nov 02, 2026 | 8.34 | 8.44 | 8.34 | 8.44 | 8.44 | +2.00% | 0 | 0.00 |
| Oct 30, 2026 | 8.34 | 8.34 | 8.27 | 8.27 | 8.27 | -1.37% | 0 | 0.00 |
| Oct 29, 2026 | 8.53 | 8.53 | 8.39 | 8.39 | 8.39 | -1.16% | 0 | 0.00 |
| Oct 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.48 | +1.95% | 0 | 0.00 |
| Oct 27, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.32 | -0.06% | 0 | 0.00 |
| Oct 26, 2026 | 8.38 | 8.46 | 8.38 | 8.46 | 8.33 | +2.30% | 0 | 0.00 |
| Oct 23, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.14 | -0.72% | 0 | 0.00 |
| Oct 22, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.20 | +0.12% | 0 | 0.00 |
| Oct 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.19 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 8.21 | 8.32 | 8.21 | 8.32 | 8.19 | +1.53% | 0 | 0.00 |
| Oct 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.07 | +1.93% | 0 | 0.00 |
| Oct 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.91 | -0.80% | 0 | 0.00 |
| Oct 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.98 | -0.86% | 0 | 0.00 |
| Oct 13, 2026 | 8.02 | 8.18 | 8.02 | 8.18 | 8.05 | +1.86% | 0 | 0.00 |
| Oct 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.90 | +0.13% | 0 | 0.00 |
| Oct 09, 2026 | 8.05 | 8.05 | 8.02 | 8.02 | 7.89 | -1.83% | 0 | 0.00 |
| Oct 08, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.04 | -0.37% | 0 | 0.00 |
| Oct 07, 2026 | 8.17 | 8.20 | 8.17 | 8.20 | 8.07 | -0.97% | 0 | 0.00 |
| Oct 06, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.14 | -0.42% | 0 | 0.00 |
| Oct 05, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.18 | -0.24% | 0 | 0.00 |
| Oct 02, 2026 | 8.30 | 8.33 | 8.30 | 8.33 | 8.20 | +0.66% | 0 | 0.00 |
| Oct 01, 2026 | 8.52 | 8.52 | 8.27 | 8.28 | 8.14 | -4.77% | 0 | 0.00 |
| Sep 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.55 | -0.35% | 0 | 0.00 |
| Sep 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.58 | -0.45% | 0 | 0.00 |
| Sep 28, 2026 | 8.62 | 8.76 | 8.62 | 8.76 | 8.62 | +1.04% | 0 | 0.00 |
| Sep 25, 2026 | 8.65 | 8.67 | 8.65 | 8.67 | 8.53 | -0.29% | 0 | 0.00 |
| Sep 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -1.42% | 0 | 0.00 |
| Sep 23, 2026 | 8.88 | 8.88 | 8.82 | 8.82 | 8.68 | -0.56% | 0 | 0.00 |
| Sep 22, 2026 | 8.76 | 8.87 | 8.76 | 8.87 | 8.73 | +2.42% | 0 | 0.00 |
| Sep 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.52 | -0.05% | 0 | 0.00 |
| Sep 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.53 | +0.46% | 0 | 0.00 |
| Sep 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.49 | +1.95% | 0 | 0.00 |
| Sep 16, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.33 | +0.71% | 0 | 0.00 |
| Sep 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | -1.81% | 0 | 0.00 |
| Sep 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.42 | -0.81% | 0 | 0.00 |
| Sep 11, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.49 | -1.77% | 0 | 0.00 |
| Sep 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.64 | +0.29% | 0 | 0.00 |
| Sep 09, 2026 | 8.81 | 8.81 | 8.76 | 8.76 | 8.62 | -0.62% | 0 | 0.00 |
| Sep 08, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.67 | -1.13% | 0 | 0.00 |
| Sep 07, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.77 | +1.38% | 0 | 0.00 |
| Sep 04, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.65 | +1.55% | 0 | 0.00 |
| Sep 03, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.52 | -0.46% | 0 | 0.00 |
| Sep 02, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.56 | -0.40% | 0 | 0.00 |
