TipRanks
Go Ultimate55% OFF

Primeenergy (PEJ) Historical Prices

DE:PEJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026198.00198.00196.00196.00196.00+0.51%0NaN
Oct 29, 2026199.00199.00195.00195.00195.00+0.52%0NaN
Oct 28, 2026194.00194.00194.00194.00194.00+2.65%0NaN
Oct 27, 2026191.00191.00189.00189.00189.00+2.16%0NaN
Oct 26, 2026189.00189.00185.00185.00185.00+3.93%0NaN
Oct 23, 2026176.00178.00176.00178.00178.00+0.00%0NaN
Oct 22, 2026178.00178.00178.00178.00178.00-1.11%0NaN
Oct 21, 2026182.00182.00180.00180.00180.00+0.56%0NaN
Oct 20, 2026182.00182.00179.00179.00179.00-1.10%0NaN
Oct 19, 2026181.00181.00181.00181.00181.00+2.26%0NaN
Oct 16, 2026177.00177.00177.00177.00177.00-3.28%0NaN
Oct 15, 2026185.00185.00183.00183.00183.00-1.61%0NaN
Oct 14, 2026191.00191.00186.00186.00186.00-1.59%0NaN
Oct 13, 2026190.00190.00189.00189.00189.00+1.61%0NaN
Oct 12, 2026188.00188.00186.00186.00186.00-1.06%0NaN
Oct 09, 2026185.00188.00185.00188.00188.00+4.44%0NaN
Oct 08, 2026183.00183.00180.00180.00180.00+0.00%0NaN
Oct 07, 2026183.00183.00180.00180.00180.00+0.00%0NaN
Oct 06, 2026183.00183.00180.00180.00180.00+2.86%0NaN
Oct 05, 2026179.00179.00175.00175.00175.00+1.16%0NaN
Oct 02, 2026175.00175.00173.00173.00173.00+1.17%0NaN
Oct 01, 2026171.00171.00171.00171.00171.00-0.58%0NaN
Sep 30, 2026172.00172.00172.00172.00172.00-1.71%0NaN
Sep 29, 2026178.00178.00175.00175.00175.00-2.23%0NaN
Sep 28, 2026179.00179.00179.00179.00179.00-1.10%0NaN
Sep 25, 2026181.00181.00181.00181.00181.00+7.74%0NaN
Sep 24, 2026168.00168.00168.00168.00168.00-1.75%0NaN
Sep 23, 2026171.00171.00171.00171.00171.00-3.93%0NaN
Sep 22, 2026178.00178.00178.00178.00178.00-1.66%0NaN
Sep 21, 2026181.00181.00181.00181.00181.00+0.56%0NaN
Sep 18, 2026181.00181.00180.00180.00180.00+2.86%0NaN
Sep 17, 2026178.00178.00175.00175.00175.00+0.57%0NaN
Sep 16, 2026181.00181.00174.00174.00174.00-4.92%0NaN
Sep 15, 2026178.00183.00178.00183.00183.00+1.67%0NaN
Sep 14, 2026178.00180.00178.00180.00180.00+2.27%0NaN
Sep 11, 2026181.00181.00176.00176.00176.00-1.68%00.00
Sep 10, 2026181.00181.00179.00179.00179.00-1.10%00.00
Sep 09, 2026181.00181.00181.00181.00181.00-1.09%00.00
Sep 08, 2026182.00183.00182.00183.00183.00+0.00%00.00
Sep 07, 2026183.00183.00183.00183.00183.00+3.98%00.00
Sep 04, 2026181.00181.00176.00176.00176.00-2.76%00.00
Sep 03, 2026182.00182.00181.00181.00181.00-1.09%00.00
Sep 02, 2026184.00184.00183.00183.00183.00+4.57%00.00
Sep 01, 2026178.00178.00175.00175.00175.00-2.23%00.00
Aug 31, 2026177.00179.00177.00179.00179.00+5.29%00.00
Aug 28, 2026177.00177.00170.00170.00170.00-1.73%00.00
Aug 27, 2026175.00175.00173.00173.00173.00-0.57%00.00
Aug 26, 2026173.00174.00173.00174.00174.00+2.35%00.00
Aug 25, 2026174.00174.00170.00170.00170.00-1.16%00.00
Aug 24, 2026178.00178.00172.00172.00172.00-3.91%00.00