Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
30.46
30.95
30.21
30.21
30.21
-0.82%
0
0.00
Sep 08, 2026
31.95
31.95
30.46
30.46
30.46
-5.23%
0
0.00
Sep 07, 2026
32.27
32.27
32.14
32.14
32.14
+1.07%
0
0.00
Sep 04, 2026
31.80
31.80
31.80
31.80
31.80
-1.67%
0
0.00
Sep 03, 2026
32.34
32.34
32.34
32.34
32.34
+1.92%
0
0.00
Sep 02, 2026
31.73
31.73
31.73
31.73
31.73
-0.56%
0
0.00
Sep 01, 2026
31.91
31.91
31.91
31.91
31.91
+0.89%
0
0.00
Aug 31, 2026
31.63
31.63
31.63
31.63
31.63
+1.35%
0
0.00
Aug 28, 2026
31.21
31.21
31.21
31.21
31.21
+1.69%
0
0.00
Aug 27, 2026
30.30
30.69
30.30
30.69
30.69
+6.12%
52
0.46
Aug 26, 2026
28.92
28.92
28.92
28.92
28.92
-0.89%
0
0.00
Aug 25, 2026
29.18
29.18
29.18
29.18
29.18
+1.92%
0
0.00
Aug 24, 2026
28.63
28.63
28.63
28.63
28.63
-1.00%
0
0.00
Aug 21, 2026
28.92
28.92
28.92
28.92
28.92
+0.66%
0
0.00
Aug 20, 2026
28.73
28.73
28.73
28.73
28.73
-1.00%
0
0.00
Aug 19, 2026
29.02
29.02
29.02
29.02
29.02
+3.16%
0
0.00
Aug 18, 2026
28.13
28.13
28.13
28.13
28.13
+2.74%
0
0.00
Aug 17, 2026
27.38
27.38
27.38
27.38
27.38
-2.83%
0
0.00
Aug 14, 2026
28.72
28.72
28.25
28.25
28.18
+3.14%
0
0.00
Aug 13, 2026
27.39
27.39
27.39
27.39
27.32
-0.83%
0
0.00
Aug 12, 2026
28.48
28.48
27.62
27.62
27.55
-3.80%
0
0.00
Aug 11, 2026
28.71
28.71
28.71
28.71
28.64
+0.60%
0
0.00
Aug 10, 2026
28.54
28.54
28.54
28.54
28.47
+2.22%
0
0.00
Aug 07, 2026
27.92
27.92
27.92
27.92
27.85
+2.12%
0
0.00
Aug 06, 2026
27.34
27.34
27.34
27.34
27.27
+0.04%
0
0.00
Aug 05, 2026
27.33
27.33
27.33
27.33
27.26
+0.11%
0
0.00
Aug 04, 2026
27.30
27.30
27.30
27.30
27.23
+0.74%
0
0.00
Aug 03, 2026
26.49
27.10
26.49
27.10
27.03
+3.63%
0
0.00
Jul 31, 2026
26.18
26.18
26.15
26.15
26.08
-4.14%
0
0.00
Jul 30, 2026
27.28
27.28
27.28
27.28
27.21
+4.40%
567
5.50
Jul 29, 2026
26.13
26.13
26.13
26.13
26.06
+2.59%
60
0.59
Jul 28, 2026
24.95
25.47
24.95
25.47
25.41
+4.69%
101
1.00
Jul 27, 2026
23.64
24.33
23.64
24.33
24.27
+4.87%
0
0.00
Jul 24, 2026
23.20
23.20
23.20
23.20
23.14
+0.48%
0
0.00
Jul 23, 2026
23.20
23.20
23.09
23.09
23.03
-0.73%
299
3.12
Jul 22, 2026
22.93
23.60
22.50
23.26
23.20
-14.14%
2,888
57.69
Jul 21, 2026
27.63
27.63
27.09
27.09
27.02
-2.34%
0
0.00
Jul 20, 2026
28.04
28.04
27.66
27.74
27.67
-4.11%
680
17.32
Jul 17, 2026
28.93
28.93
28.93
28.93
28.86
+2.81%
19
0.49
Jul 16, 2026
28.37
28.37
28.14
28.14
28.07
+3.49%
25
0.65
Jul 15, 2026
26.82
27.19
26.82
27.19
27.12
-5.56%
0
0.00
Jul 14, 2026
28.79
28.79
28.79
28.79
28.72
+2.06%
1
0.03
Jul 13, 2026
27.60
28.21
27.60
28.21
28.14
+2.43%
233
6.68
Jul 10, 2026
27.54
27.54
27.54
27.54
27.47
-0.76%
0
0.00
Jul 09, 2026
28.01
28.01
27.75
27.75
27.68
+0.87%
24
0.62
Jul 08, 2026
27.51
27.51
27.51
27.51
27.44
+0.15%
0
0.00
Jul 07, 2026
27.00
27.47
27.00
27.47
27.40
+3.23%
0
0.00
Jul 06, 2026
27.03
27.03
26.61
26.61
26.54
-1.44%
0
0.00
Jul 03, 2026
26.97
27.00
26.97
27.00
26.93
-2.67%
20
0.47
Jul 02, 2026
27.74
27.74
27.74
27.74
27.67
+2.21%
0
0.00
Rows: