TipRanks
Go Ultimate55% OFF

Per Aarsleff Holding A/S Class B (PE9) Historical Prices

DE:PE9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202693.2093.2093.2093.2093.20-0.96%00.00
Oct 29, 202694.1094.1094.1094.1094.10+0.43%00.00
Oct 28, 202693.7093.7093.7093.7093.70+0.86%00.00
Oct 27, 202692.3092.9092.3092.9092.90+3.45%00.00
Oct 26, 202689.8089.8089.8089.8089.80-0.77%00.00
Oct 23, 202690.5090.5090.5090.5090.50-0.22%00.00
Oct 22, 202690.7090.7090.7090.7090.70-0.98%00.00
Oct 21, 202691.6091.6091.6091.6091.60+0.88%00.00
Oct 20, 202690.8090.8090.8090.8090.80+0.44%00.00
Oct 19, 202690.4090.4090.4090.4090.40-0.55%00.00
Oct 16, 202690.9090.9090.9090.9090.90+1.56%00.00
Oct 15, 202689.5089.5089.5089.5089.50-4.18%00.00
Oct 14, 202693.4093.4093.4093.4093.40+1.19%00.00
Oct 13, 202692.3092.3092.3092.3092.30-2.22%00.00
Oct 12, 202694.4094.4094.4094.4094.40+1.07%00.00
Oct 09, 202693.4093.4093.4093.4093.40+0.21%00.00
Oct 08, 202693.2093.2093.2093.2093.20-1.69%00.00
Oct 07, 202694.1094.8094.1094.8094.80+0.21%00.00
Oct 06, 202695.3095.3094.6094.6094.60-1.05%00.00
Oct 05, 202696.0096.0095.6095.6095.60+1.38%00.00
Oct 02, 202694.3094.3094.3094.3094.30-0.84%00.00
Oct 01, 202695.1095.1095.1095.1095.10-1.35%00.00
Sep 30, 202696.4096.4096.4096.4096.40-0.21%00.00
Sep 29, 202696.6096.6096.6096.6096.60+1.79%00.00
Sep 28, 202694.9094.9094.9094.9094.90+1.71%00.00
Sep 25, 202693.3093.3093.3093.3093.30-1.37%00.00
Sep 24, 202694.6094.6094.6094.6094.60+3.61%00.00
Sep 23, 202691.3091.3091.3091.3091.30-1.83%00.00
Sep 22, 202693.0093.0093.0093.0093.00+2.76%00.00
Sep 21, 202690.5090.5090.5090.5090.50-0.33%00.00
Sep 18, 202690.8090.8090.8090.8090.80-1.09%00.00
Sep 17, 202691.8091.8091.8091.8091.80+0.44%00.00
Sep 16, 202691.4091.4091.4091.4091.40-0.11%00.00
Sep 15, 202691.5091.5091.5091.5091.50-0.65%00.00
Sep 14, 202692.1092.1092.1092.1092.10+0.33%00.00
Sep 11, 202691.8091.8091.8091.8091.80+0.88%00.00
Sep 10, 202693.0093.0091.0091.0091.00-4.21%00.00
Sep 09, 202695.0095.0095.0095.0095.00-0.73%00.00
Sep 08, 202695.7095.7095.7095.7095.70-1.54%00.00
Sep 07, 202697.2097.2097.2097.2097.20+1.46%00.00
Sep 04, 202695.8095.8095.8095.8095.80+0.00%00.00
Sep 03, 202694.5095.8094.5095.8095.80+3.46%00.00
Sep 02, 202692.6092.6092.6092.6092.60+0.43%00.00
Sep 01, 202693.6093.6092.2092.2092.20-2.64%374.33
Aug 31, 202694.4094.7094.4094.7094.70+0.11%374.65
Aug 28, 202694.6094.6094.6094.6094.60-2.27%00.00
Aug 27, 202696.8096.8096.8096.8096.80-3.39%00.00
Aug 26, 2026100.20100.20100.20100.20100.20-2.15%00.00
Aug 25, 2026102.40102.40102.40102.40102.40-0.19%00.00
Aug 24, 2026102.60102.60102.60102.60102.60+0.79%00.00