tiprankstipranks
Per Aarsleff Holding A/S Class B (DE:PE9)
FRANKFURT:PE9
Germany Market
PE9
Per Aarsleff Holding A/S Class B
RESEARCH TOOLSreports

Per Aarsleff Holding A/S Class B (PE9) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
91.80
91.80
91.80
91.80
91.80
+0.88%
0
0.00
Sep 10, 2026
93.00
93.00
91.00
91.00
91.00
-4.21%
0
0.00
Sep 09, 2026
95.00
95.00
95.00
95.00
95.00
-0.73%
0
0.00
Sep 08, 2026
95.70
95.70
95.70
95.70
95.70
-1.54%
0
0.00
Sep 07, 2026
97.20
97.20
97.20
97.20
97.20
+1.46%
0
0.00
Sep 04, 2026
95.80
95.80
95.80
95.80
95.80
0.00%
0
0.00
Sep 03, 2026
94.50
95.80
94.50
95.80
95.80
+3.46%
0
0.00
Sep 02, 2026
92.60
92.60
92.60
92.60
92.60
+0.43%
0
0.00
Sep 01, 2026
93.60
93.60
92.20
92.20
92.20
-2.64%
37
4.33
Aug 31, 2026
94.40
94.70
94.40
94.70
94.70
+0.11%
37
4.65
Aug 28, 2026
94.60
94.60
94.60
94.60
94.60
-2.27%
0
0.00
Aug 27, 2026
96.80
96.80
96.80
96.80
96.80
-3.39%
0
0.00
Aug 26, 2026
100.20
100.20
100.20
100.20
100.20
-2.15%
0
0.00
Aug 25, 2026
102.40
102.40
102.40
102.40
102.40
-0.19%
0
0.00
Aug 24, 2026
102.60
102.60
102.60
102.60
102.60
+0.79%
0
0.00
Aug 21, 2026
101.80
101.80
101.80
101.80
101.80
+1.80%
0
0.00
Aug 20, 2026
99.60
100.00
99.60
100.00
100.00
+0.81%
0
0.00
Aug 19, 2026
99.20
99.20
99.20
99.20
99.20
-0.60%
0
0.00
Aug 18, 2026
99.30
99.80
99.30
99.80
99.80
-0.60%
0
0.00
Aug 17, 2026
100.60
101.00
100.40
100.40
100.40
0.00%
37
4.05
Aug 14, 2026
98.80
100.40
98.80
100.40
100.40
+0.90%
0
0.00
Aug 13, 2026
97.70
99.50
97.70
99.50
99.50
+1.12%
0
0.00
Aug 12, 2026
98.40
98.40
98.40
98.40
98.40
+1.65%
0
0.00
Aug 11, 2026
96.80
96.80
96.80
96.80
96.80
-0.31%
0
0.00
Aug 10, 2026
97.10
97.10
97.10
97.10
97.10
-1.32%
0
0.00
Aug 07, 2026
98.40
98.40
98.40
98.40
98.40
-0.10%
0
0.00
Aug 06, 2026
97.80
98.50
97.80
98.50
98.50
+1.34%
0
0.00
Aug 05, 2026
97.20
97.20
97.20
97.20
97.20
-0.41%
0
0.00
Aug 04, 2026
97.60
97.60
97.60
97.60
97.60
+0.31%
0
0.00
Aug 03, 2026
97.30
97.30
97.30
97.30
97.30
0.00%
0
0.00
Jul 31, 2026
97.70
97.70
97.30
97.30
97.30
+2.96%
350
78.19
Jul 30, 2026
94.50
94.50
94.50
94.50
94.50
-1.15%
0
0.00
Jul 29, 2026
95.60
95.60
95.60
95.60
95.60
-2.05%
0
0.00
Jul 28, 2026
97.60
97.60
97.60
97.60
97.60
-1.41%
0
0.00
Jul 27, 2026
97.60
99.30
97.60
99.00
99.00
+2.27%
75
22.83
Jul 24, 2026
96.80
96.80
96.80
96.80
96.80
-1.93%
0
0.00
Jul 23, 2026
98.70
98.70
98.70
98.70
98.70
-0.90%
0
0.00
Jul 22, 2026
99.30
99.60
99.30
99.60
99.60
+0.61%
37
13.71
Jul 21, 2026
99.00
99.00
99.00
99.00
99.00
-0.80%
0
0.00
Jul 20, 2026
99.80
99.80
99.80
99.80
99.80
+2.99%
0
0.00
Jul 17, 2026
96.90
96.90
96.90
96.90
96.90
+0.31%
0
0.00
Jul 16, 2026
96.60
96.60
96.60
96.60
96.60
+0.94%
0
0.00
Jul 15, 2026
95.70
95.70
95.70
95.70
95.70
-0.93%
0
0.00
Jul 14, 2026
96.60
96.60
96.60
96.60
96.60
-1.83%
0
0.00
Jul 13, 2026
98.40
98.40
98.40
98.40
98.40
-1.99%
0
0.00
Jul 10, 2026
100.40
100.40
100.40
100.40
100.40
+0.40%
0
0.00
Jul 09, 2026
100.00
100.00
100.00
100.00
100.00
-0.20%
0
0.00
Jul 08, 2026
100.20
100.20
100.20
100.20
100.20
-2.91%
0
0.00
Jul 07, 2026
103.20
103.20
103.20
103.20
103.20
+0.19%
0
0.00
Jul 06, 2026
103.00
103.00
103.00
103.00
103.00
+3.00%
0
0.00
Rows:
50