TipRanks
Go Ultimate55% OFF

Tutor Perini (PE2) Historical Prices

DE:PE2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202672.8072.8072.8072.8072.80+1.25%00.00
Oct 29, 202671.9071.9071.9071.9071.90+0.00%00.00
Oct 28, 202671.9071.9071.9071.9071.90+3.45%00.00
Oct 27, 202669.5069.5069.5069.5069.50+2.13%00.00
Oct 26, 202668.0568.0568.0568.0568.05+0.67%00.00
Oct 23, 202667.6067.6067.6067.6067.60-2.38%00.00
Oct 22, 202669.2569.2569.2569.2569.25+1.32%00.00
Oct 21, 202668.3568.3568.3568.3568.35-0.15%00.00
Oct 20, 202668.4568.4568.4568.4568.45-0.44%00.00
Oct 19, 202668.7568.7568.7568.7568.75-0.36%00.00
Oct 16, 202669.0069.0069.0069.0069.00-0.29%00.00
Oct 15, 202669.2069.2069.2069.2069.20-5.21%00.00
Oct 14, 202673.0073.0073.0073.0073.00-0.34%00.00
Oct 13, 202673.2573.2573.2573.2573.25-0.14%00.00
Oct 12, 202673.3573.3573.3573.3573.35-0.88%00.00
Oct 09, 202674.0074.0074.0074.0074.00-1.73%00.00
Oct 08, 202675.3075.3075.3075.3075.30-3.40%00.00
Oct 07, 202677.9577.9577.9577.9577.95+2.77%00.00
Oct 06, 202675.8575.8575.8575.8575.85-0.33%00.00
Oct 05, 202676.1076.1076.1076.1076.10+4.32%00.00
Oct 02, 202672.9572.9572.9572.9572.95+0.76%00.00
Oct 01, 202672.4072.4072.4072.4072.40-1.23%00.00
Sep 30, 202673.3073.3073.3073.3073.30+1.03%00.00
Sep 29, 202672.5572.5572.5572.5572.55+0.48%00.00
Sep 28, 202672.2072.2072.2072.2072.20+0.21%00.00
Sep 25, 202672.0572.0572.0572.0572.05-0.55%00.00
Sep 24, 202672.4572.4572.4572.4572.45-1.96%00.00
Sep 23, 202673.9073.9073.9073.9073.90+0.07%00.00
Sep 22, 202673.8573.8573.8573.8573.85+0.68%00.00
Sep 21, 202673.3573.3573.3573.3573.35-0.47%00.00
Sep 18, 202673.7073.7073.7073.7073.70-0.54%00.00
Sep 17, 202674.1074.1074.1074.1074.10+1.93%00.00
Sep 16, 202672.7072.7072.7072.7072.70+1.32%00.00
Sep 15, 202671.7571.7571.7571.7571.75-4.52%00.00
Sep 14, 202675.1575.1575.1575.1575.15+2.52%00.00
Sep 11, 202673.3073.3073.3073.3073.30-1.74%00.00
Sep 10, 202674.6074.6074.6074.6074.60-1.58%00.00
Sep 09, 202675.8075.8075.8075.8075.80+2.02%00.00
Sep 08, 202674.3074.3074.3074.3074.30-0.27%00.00
Sep 07, 202674.5074.5074.5074.5074.50+0.81%00.00
Sep 04, 202673.9073.9073.9073.9073.90-0.87%00.00
Sep 03, 202674.5574.5574.5574.5574.55+1.64%00.00
Sep 02, 202673.3573.3573.3573.3573.35-2.33%00.00
Sep 01, 202675.1075.1075.1075.1075.10-0.07%00.00
Aug 31, 202675.1575.1575.1575.1575.15-3.03%00.00
Aug 28, 202677.5077.5077.5077.5077.50+3.47%00.00
Aug 27, 202674.9074.9074.9074.9074.90+1.84%00.00
Aug 26, 202673.5573.5573.5573.5573.55-1.47%00.00
Aug 25, 202674.6574.6574.6574.6574.65-2.42%00.00
Aug 24, 202676.5076.5076.5076.5076.50+0.66%00.00