TipRanks
Go Ultimate55% OFF

Patterson-UTI (PE1) Historical Prices

DE:PE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.0911.0911.0911.0911.09-0.63%00.00
Oct 29, 202610.9611.1610.9611.1611.16+4.84%00.00
Oct 28, 202610.6510.6510.6510.6510.65-2.34%00.00
Oct 27, 202610.7110.9010.7110.9010.90+0.46%8402.45
Oct 26, 202610.4210.8510.4210.8510.85+10.40%00.00
Oct 23, 20269.839.839.839.839.83-2.06%00.00
Oct 22, 202610.0410.0410.0410.0410.04-1.95%00.00
Oct 21, 202610.0710.2410.0710.2410.24+0.20%00.00
Oct 20, 202610.4210.4210.2210.2210.22-2.06%00.00
Oct 19, 202610.0010.4310.0010.4310.43+6.54%00.00
Oct 16, 20269.799.799.799.799.79-2.54%00.00
Oct 15, 20269.9910.059.9910.0510.05+0.49%00.00
Oct 14, 202610.0010.0010.0010.0010.00+1.11%00.00
Oct 13, 20269.879.899.879.899.89+0.59%00.00
Oct 12, 20269.839.839.839.839.83-1.03%00.00
Oct 09, 20269.939.939.939.939.93+2.35%00.00
Oct 08, 20269.709.709.709.709.70-1.84%00.00
Oct 07, 20269.859.889.859.889.88-0.96%00.00
Oct 06, 202610.0210.029.989.989.98+2.82%00.00
Oct 05, 20269.719.719.719.719.71-1.48%00.00
Oct 02, 20269.779.859.779.859.85-0.32%00.00
Oct 01, 20269.399.889.399.889.88+9.41%00.00
Sep 30, 20269.039.039.039.039.03-2.17%00.00
Sep 29, 20269.239.239.239.239.23-0.19%00.00
Sep 28, 20269.259.259.259.259.25-0.77%00.00
Sep 25, 20269.549.549.329.329.32-3.76%9,30046.37
Sep 24, 20269.409.699.409.699.69+0.92%00.00
Sep 23, 20269.489.609.489.609.60-1.09%00.00
Sep 22, 20269.889.889.719.719.71-2.94%00.00
Sep 21, 202610.0110.0110.0010.0010.00-2.82%2601.32
Sep 18, 202610.2010.2910.2010.2910.29+0.39%00.00
Sep 17, 202610.2510.2510.2510.2510.25-4.87%00.00
Sep 16, 202610.7810.7810.7810.7810.78-2.75%00.00
Sep 15, 202610.5011.0810.5011.0811.08+4.43%00.00
Sep 14, 202610.9310.9310.6110.6110.61-2.26%00.00
Sep 11, 202610.8610.8610.8610.8610.86-0.23%00.00
Sep 10, 202610.8810.8810.8810.8810.88-0.55%00.00
Sep 09, 202610.6110.9410.6110.9410.94+0.51%00.00
Sep 08, 202610.3010.8910.3010.8910.89+3.67%00.00
Sep 07, 202610.5010.5010.5010.5010.50+0.10%00.00
Sep 04, 202610.4910.4910.4910.4910.49-5.28%00.00
Sep 03, 202611.1411.1411.0811.0811.08+3.02%2001.03
Sep 02, 202610.7510.7510.7510.7510.75+2.19%00.00
Sep 01, 202610.5210.5210.5210.5210.52+0.50%00.00
Aug 31, 202610.5610.5610.5610.5610.47+3.17%00.00
Aug 28, 202610.2310.2310.2310.2310.15+4.44%00.00
Aug 27, 20269.809.809.809.809.72+2.30%00.00
Aug 26, 20269.589.589.589.589.50-3.08%00.00
Aug 25, 20269.889.889.889.889.80-3.66%00.00
Aug 24, 202610.2610.2610.2610.2610.17-2.84%00.00