Pro-Dex(DE:PDXN)
€63.00+1.00 (+1.61%)
DE:PDXN
Pro-Dex historical prices
€63.00
At close:+1.00 (+1.61%)
Pro-Dex (PDXN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +1.61% | 0 | 0.00 |
| Nov 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | +12.73% | 0 | 0.00 |
| Nov 09, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +1.82% | 0 | 0.00 |
| Nov 06, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 0 | 0.00 |
| Nov 05, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +5.66% | 0 | 0.00 |
| Nov 04, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +2.91% | 0 | 0.00 |
| Nov 03, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | 0 | 0.00 |
| Nov 02, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | -2.75% | 150 | 40.21 |
| Oct 30, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | 0 | 0.00 |
| Oct 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +0.90% | 0 | 0.00 |
| Oct 28, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +0.91% | 0 | 0.00 |
| Oct 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | +2.80% | 0 | 0.00 |
| Oct 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +0.94% | 0 | 0.00 |
| Oct 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +3.92% | 0 | 0.00 |
| Oct 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | 0 | 0.00 |
| Oct 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | 0 | 0.00 |
| Oct 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.64% | 0 | 0.00 |
| Oct 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 0 | 0.00 |
| Oct 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +0.90% | 0 | 0.00 |
| Oct 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | 0 | 0.00 |
| Oct 08, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | 0 | 0.00 |
| Oct 07, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | 0 | 0.00 |
| Oct 06, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +3.54% | 0 | 0.00 |
| Oct 05, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | 0 | 0.00 |
| Oct 02, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.92% | 0 | 0.00 |
| Oct 01, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | 0 | 0.00 |
| Sep 30, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -2.38% | 17 | 4.91 |
| Sep 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +0.80% | 0 | 0.00 |
| Sep 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | 0 | 0.00 |
| Sep 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | +1.60% | 0 | 0.00 |
| Sep 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 10 | 3.03 |
| Sep 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +5.00% | 0 | 0.00 |
| Sep 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 0 | 0.00 |
| Sep 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | +7.83% | 0 | 0.00 |
| Sep 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | +6.48% | 0 | 0.00 |
| Sep 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | +4.85% | 0 | 0.00 |
| Sep 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | 164 | 234.82 |
| Sep 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -7.89% | 0 | 0.00 |
| Sep 09, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -8.80% | 0 | 0.00 |
| Sep 08, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 0 | 0.00 |
| Sep 07, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +13.51% | 0 | 0.00 |
| Sep 04, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +3.74% | 0 | 0.00 |
| Sep 03, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | +1.90% | 0 | 0.00 |
