tiprankstipranks
Pediatrix Medical Group (DE:PDC)
FRANKFURT:PDC
Germany Market
PDC
Pediatrix Medical Group
RESEARCH TOOLSreports

Pediatrix Medical Group (PDC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
-
Sep 03, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
-
Sep 02, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
-
Sep 01, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
-
Aug 31, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
Aug 28, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
-
Aug 27, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
-
Aug 26, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
-
Aug 25, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
-
Aug 24, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
-
Aug 21, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
-
Aug 20, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
-
Aug 19, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
-
Aug 18, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
-
Aug 17, 2026
22.60
22.60
22.40
22.40
22.40
0.00%
0
-
Aug 14, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
-
Aug 13, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
-
Aug 12, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
-
Aug 11, 2026
22.20
22.20
22.20
22.20
22.20
-3.48%
0
-
Aug 10, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
-
Aug 07, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Aug 06, 2026
22.20
22.20
22.20
22.20
22.20
+5.71%
0
0.00
Aug 05, 2026
21.00
21.00
21.00
21.00
21.00
-6.25%
0
0.00
Aug 04, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Aug 03, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 31, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Jul 30, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Jul 29, 2026
23.20
23.20
23.20
23.20
23.20
+2.65%
0
0.00
Jul 28, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 27, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Jul 24, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Jul 23, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Jul 22, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Jul 21, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Jul 20, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Jul 17, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Jul 16, 2026
22.20
22.20
22.20
22.20
22.20
+7.77%
0
0.00
Jul 15, 2026
20.60
20.60
20.60
20.60
20.60
-9.65%
0
0.00
Jul 14, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Jul 13, 2026
23.00
23.00
23.00
23.00
23.00
-1.71%
0
0.00
Jul 10, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Jul 09, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Jul 08, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Jul 07, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
0.00
Jul 06, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Jul 03, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Jul 02, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Jul 01, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Jun 30, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jun 29, 2026
21.60
21.60
21.60
21.60
21.60
+2.86%
0
0.00
Rows:
50