TipRanks
Go Ultimate55% OFF

Pediatrix Medical Group (PDC) Historical Prices

DE:PDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.8026.2025.8025.8025.80+0.78%00.00
Oct 29, 202625.6025.8025.4025.8025.80+0.78%00.00
Oct 28, 202625.6025.6025.6025.6025.60+0.00%00.00
Oct 27, 202625.6025.6025.6025.6025.60+0.00%00.00
Oct 26, 202625.8025.8025.6025.6025.60-1.54%00.00
Oct 23, 202626.0026.0026.0026.0026.00+5.69%00.00
Oct 22, 202624.6024.6024.6024.6024.60+0.00%00.00
Oct 21, 202624.6024.6024.6024.6024.60+0.82%00.00
Oct 20, 202624.0024.4024.0024.4024.40+0.83%00.00
Oct 19, 202624.0024.2024.0024.2024.20-0.82%00.00
Oct 16, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 15, 202623.8024.4023.8024.4024.40+1.67%00.00
Oct 14, 202623.4024.0023.4024.0024.00+1.69%51.29
Oct 13, 202623.6023.6023.6023.6023.60+0.85%00.00
Oct 12, 202623.4023.4023.4023.4023.40+1.74%00.00
Oct 09, 202623.0023.0023.0023.0023.00+1.77%00.00
Oct 08, 202622.6022.6022.6022.6022.60-1.74%00.00
Oct 07, 202622.8023.0022.8023.0023.00+1.77%00.00
Oct 06, 202622.8022.8022.6022.6022.60-0.88%00.00
Oct 05, 202622.8022.8022.8022.8022.80+0.88%00.00
Oct 02, 202622.4022.6022.4022.6022.60+0.89%00.00
Oct 01, 202622.4022.4022.4022.4022.40-0.88%00.00
Sep 30, 202622.6022.6022.6022.6022.60+0.89%00.00
Sep 29, 202622.4022.4022.4022.4022.40-5.88%00.00
Sep 28, 202622.8023.8022.8023.8023.80+5.31%225708.75
Sep 25, 202622.2022.6022.2022.6022.60+1.80%00.00
Sep 24, 202622.4022.4022.2022.2022.20-0.89%00.00
Sep 23, 202622.6022.6022.4022.4022.40-1.75%00.00
Sep 22, 202622.0022.8022.0022.8022.80+3.64%00.00
Sep 21, 202622.2022.2022.0022.0022.00-0.90%00.00
Sep 18, 202621.8022.2021.8022.2022.20-0.89%00.00
Sep 17, 202622.4022.4022.4022.4022.40-1.75%00.00
Sep 16, 202622.8022.8022.8022.8022.80-0.87%00.00
Sep 15, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 14, 202622.8023.0022.8023.0023.00+1.77%00.00
Sep 11, 202622.6022.6022.6022.6022.60-0.88%00.00
Sep 10, 202622.8022.8022.8022.8022.80+0.00%00.00
Sep 09, 202622.8023.0022.8022.8022.80+0.00%1063.00
Sep 08, 202622.8022.8022.8022.8022.80-2.56%00.00
Sep 07, 202623.2023.4023.2023.4023.40+2.63%10Infinity
Sep 04, 202622.8022.8022.8022.8022.80+0.00%0NaN
Sep 03, 202622.8022.8022.8022.8022.80+1.79%0NaN
Sep 02, 202622.4022.4022.4022.4022.40+0.90%0NaN
Sep 01, 202622.2022.2022.2022.2022.20-1.77%0NaN
Aug 31, 202622.6022.6022.6022.6022.60+0.00%0NaN
Aug 28, 202622.6022.6022.6022.6022.60-0.88%0NaN
Aug 27, 202622.8022.8022.8022.8022.80+0.00%0NaN
Aug 26, 202622.8022.8022.8022.8022.80+1.79%0NaN
Aug 25, 202622.4022.4022.4022.4022.40+0.00%0NaN
Aug 24, 202622.4022.4022.4022.4022.40+1.82%0NaN