Pro DV Software AG(DE:PDA0)
€1.950.00 (0.00%)
DE:PDA0
Pro DV Software AG historical prices
€1.95
At close:0.00 (0.00%)
Pro DV Software AG (PDA0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -2.01% | 408 | 3.50 |
| Nov 09, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.97 | 2.00 | 1.97 | 1.99 | 1.99 | +1.02% | 2,000 | 20.37 |
| Oct 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.95 | 1.97 | 1.93 | 1.97 | 1.97 | +1.03% | 100 | 1.03 |
| Oct 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | 23 | 0.24 |
| Oct 14, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.00% | 16 | 0.17 |
| Oct 13, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -1.01% | 0 | 0.00 |
| Oct 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 0.00% | 500 | 2.39 |
| Oct 02, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | 0.00% | 556 | 2.41 |
| Sep 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.98% | 2,000 | 5.79 |
| Sep 09, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.00 | 2.04 | 2.00 | 2.02 | 2.02 | +1.00% | 5 | 0.01 |
| Sep 07, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | 0.00% | 200 | 0.58 |
| Sep 03, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | 0.00% | 23 | 0.07 |
