tiprankstipranks
Pro DV Software AG (DE:PDA0)
XETRA:PDA0
Germany Market
PDA0
Pro DV Software AG
RESEARCH TOOLSreports

Pro DV Software AG (PDA0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 04, 2026
2.04
2.04
2.00
2.00
2.00
0.00%
200
0.58
Sep 03, 2026
2.04
2.04
2.00
2.00
2.00
0.00%
23
0.07
Sep 02, 2026
2.04
2.04
2.00
2.00
2.00
0.00%
350
1.02
Sep 01, 2026
1.97
2.00
1.97
2.00
2.00
0.00%
16
0.04
Aug 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 28, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Aug 27, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 26, 2026
2.00
2.02
2.00
2.02
2.02
0.00%
28
0.07
Aug 25, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 24, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 21, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 20, 2026
2.04
2.04
1.97
2.02
2.02
0.00%
56
0.14
Aug 19, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Aug 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 17, 2026
2.02
2.02
2.00
2.00
2.00
-2.91%
1,256
3.31
Aug 14, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 13, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
207
0.55
Aug 12, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 11, 2026
1.99
2.02
1.99
2.02
2.02
0.00%
26
0.07
Aug 10, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 07, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 06, 2026
2.06
2.06
2.02
2.02
2.02
0.00%
454
1.22
Aug 05, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 04, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 03, 2026
2.06
2.06
2.02
2.02
2.02
0.00%
360
0.92
Jul 31, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 30, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Jul 29, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
10
0.03
Jul 28, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 27, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 24, 2026
2.06
2.06
2.02
2.02
2.02
0.00%
2
<0.01
Jul 23, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 22, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 21, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 20, 2026
1.99
2.02
1.99
2.02
2.02
0.00%
50
0.13
Jul 17, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 16, 2026
2.04
2.04
2.02
2.02
2.02
+1.00%
600
1.54
Jul 15, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 13, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
1,000
2.46
Jul 10, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
2,000
5.34
Jul 09, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jul 08, 2026
2.12
2.12
2.08
2.08
2.08
-3.70%
4,000
12.86
Jul 07, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 06, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 03, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
1,084
3.69
Jul 02, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
805
2.86
Jul 01, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jun 30, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Rows:
50