TipRanks
Go Ultimate55% OFF

Public Policy Holding Co., Inc. (PD70) Historical Prices

DE:PD70 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.658.658.658.658.65+0.00%00.00
Oct 29, 20268.658.658.658.658.65+1.76%00.00
Oct 28, 20268.508.508.508.508.50+3.03%00.00
Oct 27, 20268.258.258.258.258.25+0.61%00.00
Oct 26, 20268.208.208.208.208.20-3.53%00.00
Oct 23, 20268.508.508.508.508.50+1.80%00.00
Oct 22, 20268.358.358.358.358.35-3.47%00.00
Oct 21, 20268.658.658.658.658.65-2.81%00.00
Oct 20, 20268.908.908.908.908.90-0.56%00.00
Oct 19, 20268.958.958.958.958.95-2.19%00.00
Oct 16, 20269.159.159.159.159.15-1.08%00.00
Oct 15, 20269.259.259.259.259.25+0.00%00.00
Oct 14, 20269.259.259.259.259.25-0.54%00.00
Oct 13, 20269.309.309.309.309.30-0.53%00.00
Oct 12, 20269.359.359.359.359.35+1.63%00.00
Oct 09, 20269.209.209.209.209.20+0.00%00.00
Oct 08, 20269.209.209.209.209.20-2.13%00.00
Oct 07, 20269.409.409.409.409.40+0.00%00.00
Oct 06, 20269.409.409.409.409.40+1.62%00.00
Oct 05, 20269.259.259.259.259.25+1.65%00.00
Oct 02, 20269.109.109.109.109.10+0.00%00.00
Oct 01, 20269.109.109.109.109.10-3.19%00.00
Sep 30, 20269.409.409.409.409.40-6.93%00.00
Sep 29, 20269.5010.109.5010.1010.10+4.66%1,61020.16
Sep 28, 20269.759.759.659.659.65-3.02%3,110101.99
Sep 25, 20269.959.959.959.959.95-4.30%00.00
Sep 24, 202610.5010.5010.5010.5010.40+0.00%00.00
Sep 23, 202610.5010.5010.5010.5010.40-2.78%00.00
Sep 22, 202610.8010.8010.8010.8010.69-3.57%00.00
Sep 21, 202611.2011.2011.2011.2011.09+10.89%00.00
Sep 18, 202610.1010.1010.1010.1010.00-5.61%00.00
Sep 17, 202610.1010.7010.1010.7010.60+8.63%50022.17
Sep 16, 20269.859.859.859.859.75-2.48%00.00
Sep 15, 202610.1010.1010.1010.1010.00+8.03%00.00
Sep 14, 20269.359.359.359.359.26+1.62%00.00
Sep 11, 20269.209.209.209.209.11+0.00%00.00
Sep 10, 20269.209.209.209.209.11+0.00%00.00
Sep 09, 20269.209.209.209.209.11+0.55%00.00
Sep 08, 20269.159.159.159.159.06-0.55%00.00
Sep 07, 20269.209.209.209.209.11+0.00%00.00
Sep 04, 20269.209.209.209.209.11+0.00%00.00
Sep 03, 20269.309.309.209.209.11+1.10%42126.52
Sep 02, 20269.109.109.109.109.01+0.00%00.00
Sep 01, 20269.109.109.109.109.01-6.18%00.00
Aug 31, 20269.159.709.159.709.61+6.59%50063.00
Aug 28, 20269.109.109.109.109.01+0.00%00.00
Aug 27, 20269.109.109.109.109.01-0.54%00.00
Aug 26, 20269.159.159.159.159.06+2.23%00.00
Aug 25, 20268.958.958.958.958.86+0.56%00.00
Aug 24, 20268.908.908.908.908.81+3.50%00.00