tiprankstipranks
Public Policy Holding Co., Inc. (DE:PD70)
FRANKFURT:PD70
Germany Market
PD70
Public Policy Holding Co., Inc.
RESEARCH TOOLSreports

Public Policy Holding Co., Inc. (PD70) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Sep 09, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Sep 08, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Sep 07, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Sep 04, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Sep 03, 2026
9.30
9.30
9.20
9.20
9.20
+1.10%
421
26.52
Sep 02, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Sep 01, 2026
9.10
9.10
9.10
9.10
9.10
-6.19%
0
0.00
Aug 31, 2026
9.15
9.70
9.15
9.70
9.70
+6.59%
500
63.00
Aug 28, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Aug 27, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Aug 26, 2026
9.15
9.15
9.15
9.15
9.15
+2.23%
0
0.00
Aug 25, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
0.00
Aug 24, 2026
8.90
8.90
8.90
8.90
8.90
+3.49%
0
0.00
Aug 21, 2026
8.60
8.60
8.60
8.60
8.60
-4.44%
0
0.00
Aug 20, 2026
9.00
9.00
9.00
9.00
9.00
+2.27%
0
0.00
Aug 19, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
0.00
Aug 18, 2026
8.65
8.65
8.65
8.65
8.65
-2.81%
0
0.00
Aug 17, 2026
8.70
8.90
8.70
8.90
8.90
-3.26%
500
∞
Aug 14, 2026
9.20
9.20
9.20
9.20
9.20
-3.16%
0
-
Aug 13, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
-
Aug 12, 2026
9.40
9.40
9.40
9.40
9.40
+4.44%
0
-
Aug 11, 2026
9.00
9.00
9.00
9.00
9.00
-3.74%
0
-
Aug 10, 2026
9.35
9.35
9.35
9.35
9.35
-2.09%
0
-
Aug 07, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
-
Aug 06, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
-
Aug 05, 2026
9.55
9.55
9.55
9.55
9.55
-3.05%
0
-
Aug 04, 2026
9.85
9.85
9.85
9.85
9.85
+11.30%
0
-
Aug 03, 2026
8.85
8.85
8.85
8.85
8.85
+2.31%
0
-
Jul 31, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
-
Jul 30, 2026
8.60
8.60
8.60
8.60
8.60
+4.24%
0
-
Jul 29, 2026
8.25
8.25
8.25
8.25
8.25
+6.45%
0
-
Jul 28, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
-
Jul 27, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
-
Jul 24, 2026
7.75
7.75
7.75
7.75
7.75
+2.65%
0
-
Jul 23, 2026
7.55
7.55
7.55
7.55
7.55
-2.58%
0
-
Jul 22, 2026
7.75
7.75
7.75
7.75
7.75
+1.97%
0
-
Jul 21, 2026
7.60
7.60
7.60
7.60
7.60
+4.83%
0
-
Jul 20, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
-
Jul 17, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
-
Jul 16, 2026
7.30
7.30
7.30
7.30
7.30
+2.10%
0
0.00
Jul 15, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Jul 14, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
0.00
Jul 13, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Jul 10, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Jul 09, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Jul 08, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Jul 07, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Jul 06, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Jul 03, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
0.00
Rows:
50