TipRanks
Go Ultimate55% OFF

Ansell (PD1A) Historical Prices

DE:PD1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.4028.4028.4028.4028.40+0.00%00.00
Oct 29, 202628.4028.4028.4028.4028.40-2.07%00.00
Oct 28, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 27, 202629.0029.0029.0029.0029.00+0.00%00.00
Oct 26, 202629.0029.0029.0029.0029.00+0.69%00.00
Oct 23, 202628.8028.8028.8028.8028.80+0.70%00.00
Oct 22, 202628.6028.6028.6028.6028.60-0.69%00.00
Oct 21, 202628.8028.8028.8028.8028.80+0.70%00.00
Oct 20, 202628.6028.6028.6028.6028.60+0.00%00.00
Oct 19, 202628.6028.6028.6028.6028.60+0.00%00.00
Oct 16, 202628.6028.6028.6028.6028.60+1.42%00.00
Oct 15, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 14, 202628.4028.4028.4028.4028.40+1.43%00.00
Oct 13, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 12, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 09, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 08, 202628.0028.0028.0028.0028.00-0.71%00.00
Oct 07, 202628.2028.2028.2028.2028.20+0.71%00.00
Oct 06, 202627.8028.0027.8028.0028.00+1.45%401.83
Oct 05, 202627.6027.6027.6027.6027.60+1.47%00.00
Oct 02, 202627.2027.2027.2027.2027.20+0.74%00.00
Oct 01, 202627.0027.0027.0027.0027.00-2.17%00.00
Sep 30, 202627.6027.6027.6027.6027.60+1.47%00.00
Sep 29, 202627.2027.2027.2027.2027.20+0.74%00.00
Sep 28, 202627.0027.0027.0027.0027.00-2.17%00.00
Sep 25, 202627.0027.8027.0027.6027.60+2.99%1,275395.69
Sep 24, 202626.8026.8026.8026.8026.80+1.52%00.00
Sep 23, 202626.4026.4026.4026.4026.40+0.76%00.00
Sep 22, 202626.2026.2026.2026.2026.20-0.76%00.00
Sep 21, 202626.4026.4026.4026.4026.40+1.54%00.00
Sep 18, 202626.0026.0026.0026.0026.00+0.78%00.00
Sep 17, 202625.8025.8025.8025.8025.80+1.57%00.00
Sep 16, 202625.4025.4025.4025.4025.40+0.00%00.00
Sep 15, 202625.4025.4025.4025.4025.40+0.79%00.00
Sep 14, 202625.2025.2025.2025.2025.20+0.00%00.00
Sep 11, 202625.2025.2025.2025.2025.20-0.79%00.00
Sep 10, 202625.4025.4025.4025.4025.40-1.55%00.00
Sep 09, 202625.8025.8025.8025.8025.80+0.00%00.00
Sep 08, 202625.8025.8025.8025.8025.80+0.78%00.00
Sep 07, 202625.6025.6025.6025.6025.60-1.54%00.00
Sep 04, 202626.0026.0026.0026.0026.00+0.78%00.00
Sep 03, 202625.8025.8025.8025.8025.80+2.38%00.00
Sep 02, 202625.2025.2025.2025.2025.20+0.00%00.00
Sep 01, 202625.2025.2025.2025.2025.20+0.80%00.00
Aug 31, 202625.0025.0025.0025.0025.00+1.45%00.00
Aug 28, 202625.0025.0025.0025.0024.64+1.62%00.00
Aug 27, 202624.6024.6024.6024.6024.25+1.65%00.00
Aug 26, 202624.2024.2024.2024.2023.85-3.20%00.00
Aug 25, 202625.0025.0025.0025.0024.64+6.84%00.00
Aug 24, 202623.4023.4023.4023.4023.07+9.34%00.00