TipRanks
Go Ultimate55% OFF

Southern Copper (PCU) Historical Prices

DE:PCU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026166.50166.50162.00162.00162.00-5.76%2542.04
Oct 29, 2026171.90171.90170.40171.90171.90-0.52%00.00
Oct 28, 2026175.85175.85172.80172.80172.80-0.32%00.00
Oct 27, 2026167.40174.50167.40173.35173.35+3.65%150.12
Oct 26, 2026166.15167.85166.15167.25167.25+1.43%130.10
Oct 23, 2026163.85165.20163.85164.90164.90+0.46%600.46
Oct 22, 2026174.20174.20164.15164.15164.15-6.89%80.06
Oct 21, 2026180.25180.25176.25176.30176.30-2.43%1120.87
Oct 20, 2026178.40180.70176.60180.70180.70-0.17%270.20
Oct 19, 2026181.65181.65176.60181.00181.00-0.66%1050.77
Oct 16, 2026179.45182.20179.40182.20182.20+2.36%1901.42
Oct 15, 2026176.50178.00175.10178.00178.00-1.36%20.01
Oct 14, 2026184.95184.95180.45180.45180.45-1.66%350.26
Oct 13, 2026187.40189.00183.50183.50183.50-1.85%390.29
Oct 12, 2026188.35188.35186.25186.95186.95+1.19%60.04
Oct 09, 2026179.95184.75179.70184.75184.75+4.20%60.04
Oct 08, 2026178.00178.00177.30177.30177.30-0.14%260.19
Oct 07, 2026180.50180.50177.55177.55177.55-2.04%330.24
Oct 06, 2026182.90183.45178.30181.25181.25-1.25%900.66
Oct 05, 2026183.00183.55182.30183.55183.55+1.46%1531.14
Oct 02, 2026176.80180.90176.80180.90180.90+2.78%180.13
Oct 01, 2026179.55179.55176.00176.00176.00-1.48%4783.56
Sep 30, 2026178.90178.90178.65178.65178.65+0.96%30.02
Sep 29, 2026178.15179.75176.95176.95176.95+0.23%700.52
Sep 28, 2026174.70176.55173.05176.55176.55-0.62%240.18
Sep 25, 2026177.80179.40177.65177.65177.65+1.14%1010.75
Sep 24, 2026177.10177.10175.65175.65175.65-0.20%00.00
Sep 23, 2026179.45180.50174.60176.00176.00-0.14%890.65
Sep 22, 2026172.65176.25172.65176.25176.25+3.71%500.36
Sep 21, 2026170.75173.00169.95169.95169.95+0.68%500.36
Sep 18, 2026171.45172.65168.80168.80168.80-2.03%1170.86
Sep 17, 2026167.60172.30166.85172.30172.30+3.70%4763.64
Sep 16, 2026165.85166.50165.85166.15166.15+2.53%740.55
Sep 15, 2026162.05162.70162.05162.05162.05-0.67%20.01
Sep 14, 2026166.05166.05162.00163.15163.15-3.63%2391.81
Sep 11, 2026168.50169.30168.30169.30169.30+0.12%1180.89
Sep 10, 2026180.10180.10168.80169.10169.10-5.45%290.22
Sep 09, 2026179.80184.10178.65178.85178.85-1.62%6265.00
Sep 08, 2026173.05181.80173.05181.80181.80+8.70%530.43
Sep 07, 2026173.80173.80167.25167.25167.25-3.02%710.57
Sep 04, 2026173.20173.20167.90172.45172.45-1.03%790.64
Sep 03, 2026174.25174.25174.25174.25174.25-0.85%00.00
Sep 02, 2026175.75175.75175.75175.75175.75-0.57%1120.90
Sep 01, 2026183.00183.90176.75176.75176.75-0.98%1671.33
Aug 31, 2026179.00182.00178.50178.50178.50-3.12%1180.96
Aug 28, 2026184.25184.25184.25184.25184.25-1.89%00.00
Aug 27, 2026187.80187.80187.80187.80187.80+1.40%10.01
Aug 26, 2026187.90187.90184.85185.20185.20-0.11%1941.43
Aug 25, 2026184.25185.40184.25185.40185.40+1.12%380.28
Aug 24, 2026186.65186.80183.35183.35183.35+2.34%7085.67