Power Corp of Canada(DE:PCR)
€60.60+0.82 (+1.37%)
DE:PCR
Power Corp of Canada historical prices
€60.60
At close:+0.82 (+1.37%)
Power Corp of Canada (PCR) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 59.44 | 60.60 | 59.44 | 60.60 | 60.60 | +1.37% | 0 | 0.00 |
| Nov 10, 2026 | 58.30 | 59.78 | 58.30 | 59.78 | 59.78 | +2.64% | 30 | 14.21 |
| Nov 09, 2026 | 58.08 | 58.50 | 58.08 | 58.50 | 58.50 | +0.45% | 0 | 0.00 |
| Nov 06, 2026 | 57.48 | 58.24 | 57.48 | 58.24 | 58.24 | -0.92% | 0 | 0.00 |
| Nov 05, 2026 | 61.10 | 61.10 | 58.78 | 58.78 | 58.78 | -3.92% | 0 | 0.00 |
| Nov 04, 2026 | 60.72 | 61.18 | 60.72 | 61.18 | 61.18 | +0.49% | 0 | 0.00 |
| Nov 03, 2026 | 60.50 | 60.88 | 60.50 | 60.88 | 60.88 | -0.69% | 0 | 0.00 |
| Nov 02, 2026 | 61.96 | 61.96 | 61.30 | 61.30 | 61.30 | -0.33% | 0 | 0.00 |
| Oct 30, 2026 | 62.38 | 62.38 | 61.50 | 61.50 | 61.50 | -1.32% | 0 | 0.00 |
| Oct 29, 2026 | 62.06 | 62.70 | 62.06 | 62.32 | 62.32 | +1.17% | 0 | 0.00 |
| Oct 28, 2026 | 60.68 | 61.60 | 60.68 | 61.60 | 61.60 | +1.32% | 0 | 0.00 |
| Oct 27, 2026 | 59.86 | 60.80 | 59.86 | 60.80 | 60.80 | +1.64% | 0 | 0.00 |
| Oct 26, 2026 | 58.66 | 59.82 | 58.66 | 59.82 | 59.82 | +0.27% | 0 | 0.00 |
| Oct 23, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.03% | 0 | 0.00 |
| Oct 22, 2026 | 58.98 | 59.68 | 58.98 | 59.68 | 59.68 | +0.10% | 0 | 0.00 |
| Oct 21, 2026 | 59.02 | 59.62 | 59.02 | 59.62 | 59.62 | +0.88% | 0 | 0.00 |
| Oct 20, 2026 | 57.86 | 59.10 | 57.86 | 59.10 | 59.10 | +2.64% | 0 | 0.00 |
| Oct 19, 2026 | 59.06 | 59.06 | 57.58 | 57.58 | 57.58 | -1.64% | 0 | 0.00 |
| Oct 16, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.34% | 0 | 0.00 |
| Oct 15, 2026 | 56.62 | 58.34 | 56.62 | 58.34 | 58.34 | +3.70% | 26 | 7.62 |
| Oct 14, 2026 | 56.58 | 56.58 | 56.26 | 56.26 | 56.26 | -0.25% | 0 | 0.00 |
| Oct 13, 2026 | 55.72 | 56.40 | 55.72 | 56.40 | 56.40 | +1.62% | 0 | 0.00 |
| Oct 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +0.14% | 0 | 0.00 |
| Oct 09, 2026 | 54.92 | 55.42 | 54.92 | 55.42 | 55.42 | +1.69% | 0 | 0.00 |
| Oct 08, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.76% | 0 | 0.00 |
| Oct 07, 2026 | 55.48 | 55.48 | 54.92 | 54.92 | 54.92 | -0.97% | 0 | 0.00 |
| Oct 06, 2026 | 55.36 | 55.46 | 55.36 | 55.46 | 55.46 | -0.82% | 0 | 0.00 |
| Oct 05, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.39% | 0 | 0.00 |
| Oct 02, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | +0.25% | 0 | 0.00 |
| Oct 01, 2026 | 55.72 | 55.72 | 55.56 | 55.56 | 55.56 | -0.82% | 0 | 0.00 |
| Sep 30, 2026 | 56.78 | 56.78 | 56.02 | 56.02 | 56.02 | +0.04% | 93 | 23.82 |
| Sep 29, 2026 | 57.18 | 57.62 | 56.00 | 56.00 | 56.00 | -2.52% | 0 | 0.00 |
| Sep 28, 2026 | 58.02 | 58.38 | 57.86 | 57.86 | 57.45 | -0.24% | 0 | 0.00 |
| Sep 25, 2026 | 57.64 | 58.00 | 57.64 | 58.00 | 57.58 | +1.22% | 0 | 0.00 |
| Sep 24, 2026 | 57.50 | 57.50 | 57.30 | 57.30 | 56.89 | -1.27% | 0 | 0.00 |
| Sep 23, 2026 | 58.08 | 58.08 | 57.74 | 58.04 | 57.62 | -0.14% | 0 | 0.00 |
| Sep 22, 2026 | 58.90 | 58.90 | 58.12 | 58.12 | 57.70 | -0.89% | 0 | 0.00 |
| Sep 21, 2026 | 58.74 | 58.74 | 58.64 | 58.64 | 58.22 | +0.27% | 0 | 0.00 |
| Sep 18, 2026 | 58.92 | 58.92 | 58.48 | 58.48 | 58.06 | -0.41% | 0 | 0.00 |
| Sep 17, 2026 | 58.76 | 58.76 | 58.60 | 58.72 | 58.30 | +0.89% | 0 | 0.00 |
| Sep 16, 2026 | 57.94 | 58.20 | 57.94 | 58.20 | 57.78 | +0.28% | 0 | 0.00 |
| Sep 15, 2026 | 57.96 | 58.04 | 57.96 | 58.04 | 57.62 | +0.41% | 0 | 0.00 |
| Sep 14, 2026 | 58.48 | 58.48 | 57.80 | 57.80 | 57.39 | -0.82% | 0 | 0.00 |
| Sep 11, 2026 | 57.82 | 58.28 | 57.72 | 58.28 | 57.86 | +1.64% | 0 | 0.00 |
| Sep 10, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 56.93 | +0.24% | 0 | 0.00 |
| Sep 09, 2026 | 57.82 | 57.82 | 57.20 | 57.20 | 56.79 | -1.99% | 5 | 0.77 |
| Sep 08, 2026 | 58.62 | 58.62 | 58.36 | 58.36 | 57.94 | -0.48% | 0 | 0.00 |
| Sep 07, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.22 | +0.55% | 0 | 0.00 |
| Sep 04, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 57.90 | +2.75% | 0 | 0.00 |
| Sep 03, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.35 | +1.90% | 0 | 0.00 |
